Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RUN240621C00035000 | 2024-04-09 9:56AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.50 | 0.00 | - | 100 | 605 | 241.80% |
RUN240816C00035000 | 2024-05-31 2:42PM EDT | 2024-08-16 | 0.12 | 0.05 | 0.12 | 0.00 | - | 44 | 678 | 98.05% |
RUN250117C00035000 | 2024-06-03 10:17AM EDT | 2025-01-17 | 0.75 | 0.70 | 0.78 | +0.03 | +4.17% | 20 | 6,965 | 87.99% |
RUN251219C00035000 | 2024-05-30 10:11AM EDT | 2025-12-19 | 2.23 | 2.10 | 2.97 | 0.00 | - | 6 | 427 | 85.64% |
RUN260116C00035000 | 2024-05-31 11:35AM EDT | 2026-01-16 | 2.41 | 2.29 | 2.99 | 0.00 | - | 17 | 380 | 85.06% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RUN240621P00035000 | 2023-09-08 1:15PM EDT | 2024-06-21 | 20.97 | 24.50 | 24.60 | 0.00 | - | 21 | 0 | 600.98% |
RUN250117P00035000 | 2023-12-27 2:01PM EDT | 2025-01-17 | 16.60 | 20.85 | 21.00 | 0.00 | - | 5 | 6 | 77.64% |
RUN251219P00035000 | 2024-04-17 2:40PM EDT | 2025-12-19 | 24.15 | 22.85 | 23.85 | 0.00 | - | 2 | 19 | 90.65% |
RUN260116P00035000 | 2024-03-15 12:35PM EDT | 2026-01-16 | 25.45 | 23.60 | 24.25 | 0.00 | - | 4 | 58 | 96.39% |