Deutsche Märkte öffnen in 4 Stunden 48 Minuten
Nikkei 225
38.862,51 +245,41 (+0,64%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.187,15 -742,69 (-1,14%) CMC Crypto 200
1.511,11 -15,31 (-1,00%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240524C00025000 | 2024-05-17 11:27AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | 154 | 254 | 337.50% |
| RUN240531C00025000 | 2024-05-21 3:04PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 30 | 156.25% |
| RUN240621C00025000 | 2024-05-22 11:03AM EDT | 2024-06-21 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 12 | 2,087 | 110.94% |
| RUN240816C00025000 | 2024-05-15 2:46PM EDT | 2024-08-16 | 0.24 | 0.24 | 0.30 | 0.00 | - | 20 | 500 | 94.34% |
| RUN241115C00025000 | 2024-05-22 3:12PM EDT | 2024-11-15 | 0.80 | 0.68 | 0.91 | +0.18 | +29.03% | 262 | 1,714 | 89.06% |
| RUN250117C00025000 | 2024-05-22 2:21PM EDT | 2025-01-17 | 1.10 | 0.99 | 1.21 | +0.26 | +30.95% | 97 | 3,759 | 85.64% |
| RUN251219C00025000 | 2024-05-14 9:30AM EDT | 2025-12-19 | 2.80 | 2.02 | 3.30 | 0.00 | - | 5 | 299 | 81.10% |
| RUN260116C00025000 | 2024-05-22 11:03AM EDT | 2026-01-16 | 2.88 | 2.04 | 3.30 | +0.53 | +22.55% | 2 | 4,154 | 79.35% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240621P00025000 | 2024-03-14 9:30AM EDT | 2024-06-21 | 14.93 | 13.10 | 14.55 | 0.00 | - | 40 | 0 | 291.41% |
| RUN240816P00025000 | 2024-04-17 9:33AM EDT | 2024-08-16 | 14.60 | 13.05 | 13.20 | 0.00 | - | 1 | 2 | 140.43% |
| RUN241115P00025000 | 2024-04-09 12:08PM EDT | 2024-11-15 | 12.95 | 12.45 | 13.65 | 0.00 | - | - | 9 | 95.36% |
| RUN250117P00025000 | 2024-03-14 3:01PM EDT | 2025-01-17 | 15.63 | 13.70 | 13.85 | 0.00 | - | 2 | 620 | 101.76% |
| RUN251219P00025000 | 2024-04-19 2:53PM EDT | 2025-12-19 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUN260116P00025000 | 2024-03-15 9:31AM EDT | 2026-01-16 | 15.90 | 13.70 | 14.70 | 0.00 | - | 2 | 84 | 70.95% |
