Deutsche Märkte öffnen in 4 Stunden 8 Minuten
Nikkei 225
38.913,48 +296,38 (+0,77%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.077,02 -605,66 (-0,94%) CMC Crypto 200
1.510,86 -15,55 (-1,02%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.50
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240524C00022500 | 2024-05-06 1:29PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.01 | 0.00 | - | 100 | 0 | 287.50% |
| RUN240531C00022500 | 2024-05-06 1:30PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 8 | 146.88% |
| RUN240607C00022500 | 2024-05-14 2:28PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.53 | 0.00 | - | - | 24 | 192.97% |
| RUN240614C00022500 | 2024-05-08 2:06PM EDT | 2024-06-14 | 0.04 | 0.01 | 1.89 | 0.00 | - | - | 8 | 238.48% |
| RUN240621C00022500 | 2024-05-22 10:53AM EDT | 2024-06-21 | 0.09 | 0.04 | 0.08 | +0.04 | +80.00% | 16 | 864 | 103.52% |
| RUN250117C00022500 | 2024-05-22 2:18PM EDT | 2025-01-17 | 1.45 | 1.40 | 1.48 | +0.42 | +40.78% | 24 | 28,273 | 87.30% |
| RUN251219C00022500 | 2024-05-03 9:57AM EDT | 2025-12-19 | 2.85 | 2.26 | 3.95 | 0.00 | - | 4 | 168 | 82.79% |
| RUN260116C00022500 | 2024-05-14 9:51AM EDT | 2026-01-16 | 3.45 | 3.20 | 3.50 | 0.00 | - | 1 | 140 | 84.55% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240524P00022500 | 2024-05-13 10:51AM EDT | 2024-05-24 | 10.20 | 9.15 | 9.75 | 0.00 | - | 7 | 5 | 492.19% |
| RUN240531P00022500 | 2024-05-14 10:08AM EDT | 2024-05-31 | 9.85 | 8.55 | 11.70 | 0.00 | - | - | 1 | 315.23% |
| RUN240621P00022500 | 2024-03-14 3:01PM EDT | 2024-06-21 | 13.15 | 10.85 | 11.00 | 0.00 | - | 2 | 739 | 239.84% |
| RUN250117P00022500 | 2024-04-08 2:43PM EDT | 2025-01-17 | 11.15 | 11.40 | 12.40 | 0.00 | - | 1 | 2,024 | 109.42% |
| RUN251219P00022500 | 2024-04-25 10:47AM EDT | 2025-12-19 | 13.65 | 10.75 | 12.05 | 0.00 | - | 8 | 85 | 62.70% |
| RUN260116P00022500 | 2024-01-16 1:30PM EDT | 2026-01-16 | 10.85 | 9.70 | 9.95 | 0.00 | - | 5 | 98 | 34.42% |
