Deutsche Märkte öffnen in 5 Stunden 43 Minuten
Nikkei 225
38.702,68 -220,35 (-0,57%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.310,71 +843,73 (+1,35%) CMC Crypto 200
1.445,02 -22,91 (-1,56%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240607C00020000 | 2024-06-03 9:59AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.09 | -0.03 | -75.00% | 5 | 130 | 170.31% |
| RUN240614C00020000 | 2024-06-03 3:33PM EDT | 2024-06-14 | 0.04 | 0.02 | 0.05 | -0.02 | -33.33% | 216 | 256 | 98.44% |
| RUN240621C00020000 | 2024-06-03 1:08PM EDT | 2024-06-21 | 0.11 | 0.08 | 0.17 | -0.02 | -15.38% | 38 | 2,324 | 99.61% |
| RUN240628C00020000 | 2024-05-31 2:26PM EDT | 2024-06-28 | 0.20 | 0.13 | 0.20 | 0.00 | - | 3 | 37 | 90.63% |
| RUN240705C00020000 | 2024-05-24 2:29PM EDT | 2024-07-05 | 0.21 | 0.19 | 0.24 | 0.00 | - | 2 | 2 | 85.94% |
| RUN240719C00020000 | 2024-06-03 12:19PM EDT | 2024-07-19 | 0.40 | 0.33 | 0.37 | -0.05 | -11.11% | 12 | 357 | 82.81% |
| RUN240816C00020000 | 2024-05-31 12:28PM EDT | 2024-08-16 | 0.78 | 0.81 | 0.88 | 0.00 | - | 33 | 871 | 90.33% |
| RUN241115C00020000 | 2024-06-03 9:49AM EDT | 2024-11-15 | 2.07 | 1.93 | 2.03 | +0.17 | +8.95% | 7 | 10,152 | 91.89% |
| RUN250117C00020000 | 2024-06-03 3:24PM EDT | 2025-01-17 | 2.49 | 2.40 | 2.50 | +0.24 | +10.67% | 1,235 | 12,361 | 88.57% |
| RUN251219C00020000 | 2024-06-03 3:54PM EDT | 2025-12-19 | 4.75 | 4.65 | 4.95 | -0.15 | -3.06% | 41 | 2,092 | 89.26% |
| RUN260116C00020000 | 2024-05-31 2:19PM EDT | 2026-01-16 | 4.90 | 4.80 | 5.10 | 0.00 | - | 10 | 1,276 | 89.23% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240621P00020000 | 2024-05-30 10:27AM EDT | 2024-06-21 | 6.40 | 5.45 | 5.60 | 0.00 | - | 18 | 2,174 | 83.59% |
| RUN240628P00020000 | 2024-05-30 9:54AM EDT | 2024-06-28 | 6.00 | 5.00 | 6.25 | 0.00 | - | 10 | 20 | 89.06% |
| RUN240719P00020000 | 2024-05-22 11:06AM EDT | 2024-07-19 | 6.86 | 5.65 | 5.80 | 0.00 | - | - | 1 | 75.20% |
| RUN240816P00020000 | 2024-05-03 9:40AM EDT | 2024-08-16 | 8.40 | 6.15 | 6.30 | 0.00 | - | 3 | 5 | 86.23% |
| RUN241115P00020000 | 2024-04-17 1:41PM EDT | 2024-11-15 | 9.75 | 8.75 | 8.90 | 0.00 | - | 2 | 10 | 127.39% |
| RUN250117P00020000 | 2024-05-30 11:06AM EDT | 2025-01-17 | 7.90 | 7.30 | 7.45 | 0.00 | - | 6 | 3,749 | 76.56% |
| RUN251219P00020000 | 2024-04-26 1:35PM EDT | 2025-12-19 | 11.09 | 9.40 | 10.00 | 0.00 | - | 1 | 63 | 81.18% |
| RUN260116P00020000 | 2024-05-23 3:09PM EDT | 2026-01-16 | 10.25 | 9.00 | 9.30 | 0.00 | - | 3 | 56 | 71.70% |
