Deutsche Märkte öffnen in 4 Stunden 54 Minuten
Nikkei 225
38.840,42 +223,32 (+0,58%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.146,28 -666,51 (-1,03%) CMC Crypto 200
1.511,97 -14,45 (-0,95%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:18.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240524C00018000 | 2024-05-22 3:45PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.72 | -0.03 | -75.00% | 1 | 18 | 425.78% |
| RUN240531C00018000 | 2024-05-22 1:07PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.50 | -0.04 | -50.00% | 118 | 112 | 179.30% |
| RUN240607C00018000 | 2024-05-22 12:01PM EDT | 2024-06-07 | 0.10 | 0.04 | 0.24 | +0.05 | +100.00% | 6 | 22 | 114.84% |
| RUN240614C00018000 | 2024-05-20 9:51AM EDT | 2024-06-14 | 0.07 | 0.11 | 1.21 | 0.00 | - | 3 | 15 | 156.64% |
| RUN240628C00018000 | 2024-05-22 11:49AM EDT | 2024-06-28 | 0.32 | 0.23 | 0.78 | +0.14 | +77.78% | 1 | 2 | 111.52% |
| RUN240719C00018000 | 2024-05-22 2:52PM EDT | 2024-07-19 | 0.42 | 0.42 | 0.61 | +0.18 | +75.00% | 27 | 6 | 89.65% |
| RUN240816C00018000 | 2024-05-22 1:49PM EDT | 2024-08-16 | 0.93 | 0.82 | 0.95 | +0.42 | +82.35% | 4 | 388 | 91.70% |
| RUN241115C00018000 | 2024-05-22 12:24PM EDT | 2024-11-15 | 1.95 | 1.75 | 1.83 | +0.55 | +39.29% | 25 | 95 | 90.82% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240607P00018000 | 2024-05-03 3:33PM EDT | 2024-06-07 | 6.40 | 5.00 | 5.35 | 0.00 | - | 1 | 1 | 104.69% |
| RUN240816P00018000 | 2024-05-03 3:33PM EDT | 2024-08-16 | 6.85 | 5.30 | 5.80 | 0.00 | - | 1 | 173 | 71.29% |
| RUN241115P00018000 | 2024-05-09 3:03PM EDT | 2024-11-15 | 6.89 | 5.45 | 6.60 | 0.00 | - | 12 | 30 | 65.82% |
