Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RUN240607C00017500 | 2024-06-03 1:32PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 463 | 629 | 50.00% |
RUN240614C00017500 | 2024-06-03 10:40AM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 25.00% |
RUN240621C00017500 | 2024-05-31 12:02PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 63 | 10,336 | 25.00% |
RUN250117C00017500 | 2024-06-03 10:14AM EDT | 2025-01-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 5 | 32,623 | 6.25% |
RUN251219C00017500 | 2024-06-03 3:55PM EDT | 2025-12-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 89 | 198 | 3.13% |
RUN260116C00017500 | 2024-06-03 3:56PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10,041 | 13,352 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RUN240607P00017500 | 2024-06-03 9:53AM EDT | 2024-06-07 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
RUN240621P00017500 | 2024-06-03 2:26PM EDT | 2024-06-21 | 3.19 | 0.00 | 0.00 | 0.00 | - | 1 | 2,990 | 0.00% |
RUN250117P00017500 | 2024-06-03 9:54AM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 2,245 | 0.00% |
RUN251219P00017500 | 2024-05-31 2:52PM EDT | 2025-12-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 0.00% |
RUN260116P00017500 | 2024-04-30 3:34PM EDT | 2026-01-16 | 9.10 | 7.40 | 7.70 | 0.00 | - | 45 | 156 | 76.22% |