Deutsche Märkte öffnen in 43 Minuten
Nikkei 225
39.116,50 +499,40 (+1,29%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.118,48 -482,88 (-0,75%) CMC Crypto 200
1.511,07 +8,41 (+0,56%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:16.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240524C00016000 | 2024-05-22 3:16PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 50.00% |
| RUN240531C00016000 | 2024-05-22 2:58PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 25.00% |
| RUN240607C00016000 | 2024-05-22 1:46PM EDT | 2024-06-07 | 0.26 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| RUN240614C00016000 | 2024-05-22 3:19PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| RUN240621C00016000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 368 | 0 | 25.00% |
| RUN240628C00016000 | 2024-05-22 11:48AM EDT | 2024-06-28 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUN240816C00016000 | 2024-05-22 1:00PM EDT | 2024-08-16 | 1.33 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 12.50% |
| RUN241115C00016000 | 2024-05-22 1:56PM EDT | 2024-11-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUN250117C00016000 | 2024-05-22 11:13AM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240524P00016000 | 2024-04-09 10:27AM EDT | 2024-05-24 | 4.10 | 3.55 | 3.70 | 0.00 | - | 1 | 10 | 388.28% |
| RUN240531P00016000 | 2024-04-17 10:52AM EDT | 2024-05-31 | 5.60 | 4.10 | 4.20 | 0.00 | - | - | 2 | 255.27% |
| RUN240607P00016000 | 2024-05-22 12:57PM EDT | 2024-06-07 | 3.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| RUN240621P00016000 | 2024-05-22 10:32AM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RUN240628P00016000 | 2024-05-14 9:49AM EDT | 2024-06-28 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUN240816P00016000 | 2024-05-22 2:02PM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUN241115P00016000 | 2024-05-21 11:16AM EDT | 2024-11-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
