Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RUN240607C00015500 | 2024-06-03 3:59PM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5,140 | 0 | 25.00% |
RUN240614C00015500 | 2024-06-03 3:46PM EDT | 2024-06-14 | 0.51 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
RUN240621C00015500 | 2024-06-03 3:41PM EDT | 2024-06-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
RUN240628C00015500 | 2024-06-03 3:09PM EDT | 2024-06-28 | 0.98 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
RUN240705C00015500 | 2024-06-03 2:41PM EDT | 2024-07-05 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
RUN240712C00015500 | 2024-06-03 9:48AM EDT | 2024-07-12 | 1.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RUN240607P00015500 | 2024-06-03 1:13PM EDT | 2024-06-07 | 1.39 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
RUN240614P00015500 | 2024-06-03 3:56PM EDT | 2024-06-14 | 1.46 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
RUN240621P00015500 | 2024-06-03 11:52AM EDT | 2024-06-21 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RUN240628P00015500 | 2024-05-13 10:55AM EDT | 2024-06-28 | 3.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RUN240712P00015500 | 2024-06-03 11:43AM EDT | 2024-07-12 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |