Deutsche Märkte öffnen in 4 Stunden 59 Minuten
Nikkei 225
38.674,07 -248,96 (-0,64%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.402,16 +696,94 (+1,11%) CMC Crypto 200
1.447,50 -20,43 (-1,39%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240607C00015000 | 2024-06-03 3:58PM EDT | 2024-06-07 | 0.38 | 0.37 | 0.40 | -0.08 | -17.39% | 2,860 | 2,512 | 95.70% |
| RUN240614C00015000 | 2024-06-03 2:45PM EDT | 2024-06-14 | 0.75 | 0.67 | 0.69 | +0.13 | +20.97% | 97 | 346 | 87.70% |
| RUN240621C00015000 | 2024-06-03 3:59PM EDT | 2024-06-21 | 0.88 | 0.87 | 0.90 | -0.09 | -9.28% | 1,235 | 11,778 | 84.57% |
| RUN240628C00015000 | 2024-06-03 3:47PM EDT | 2024-06-28 | 1.07 | 1.04 | 1.21 | -0.11 | -9.32% | 524 | 317 | 87.60% |
| RUN240705C00015000 | 2024-06-03 3:52PM EDT | 2024-07-05 | 1.15 | 1.16 | 1.41 | -0.05 | -4.17% | 1 | 6 | 86.72% |
| RUN240712C00015000 | 2024-05-31 9:40AM EDT | 2024-07-12 | 1.61 | 0.85 | 1.62 | 0.00 | - | 1 | 1 | 75.88% |
| RUN240719C00015000 | 2024-06-03 3:58PM EDT | 2024-07-19 | 1.49 | 1.47 | 1.51 | +0.07 | +4.93% | 663 | 1,250 | 82.32% |
| RUN240816C00015000 | 2024-06-03 3:40PM EDT | 2024-08-16 | 2.13 | 2.13 | 2.19 | +0.10 | +4.93% | 237 | 2,742 | 90.63% |
| RUN241115C00015000 | 2024-06-03 10:36AM EDT | 2024-11-15 | 3.40 | 3.40 | 3.50 | +0.09 | +2.72% | 10 | 545 | 94.48% |
| RUN250117C00015000 | 2024-06-03 2:32PM EDT | 2025-01-17 | 4.05 | 3.90 | 4.00 | +0.15 | +3.85% | 3 | 13,709 | 91.80% |
| RUN251219C00015000 | 2024-06-03 9:44AM EDT | 2025-12-19 | 6.37 | 5.70 | 6.35 | +1.13 | +21.56% | 1 | 471 | 89.92% |
| RUN260116C00015000 | 2024-06-03 3:58PM EDT | 2026-01-16 | 6.20 | 6.20 | 6.45 | +0.15 | +2.48% | 189 | 3,666 | 92.48% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240607P00015000 | 2024-06-03 3:53PM EDT | 2024-06-07 | 0.88 | 0.80 | 0.84 | -0.05 | -5.38% | 83 | 470 | 89.84% |
| RUN240614P00015000 | 2024-06-03 3:53PM EDT | 2024-06-14 | 1.15 | 1.09 | 1.12 | -0.24 | -17.27% | 4 | 6 | 83.20% |
| RUN240621P00015000 | 2024-06-03 3:36PM EDT | 2024-06-21 | 1.31 | 1.28 | 1.31 | -0.22 | -14.38% | 626 | 2,937 | 79.88% |
| RUN240628P00015000 | 2024-05-31 1:00PM EDT | 2024-06-28 | 1.71 | 1.45 | 1.50 | 0.00 | - | 15 | 0 | 79.69% |
| RUN240705P00015000 | 2024-05-30 2:48PM EDT | 2024-07-05 | 1.77 | 1.56 | 1.63 | 0.00 | - | 16 | 11 | 77.44% |
| RUN240719P00015000 | 2024-06-03 3:49PM EDT | 2024-07-19 | 1.87 | 1.82 | 1.86 | -0.14 | -6.97% | 137 | 228 | 76.47% |
| RUN240816P00015000 | 2024-06-03 1:58PM EDT | 2024-08-16 | 2.53 | 2.42 | 2.48 | -0.24 | -8.66% | 50 | 986 | 83.69% |
| RUN241115P00015000 | 2024-06-03 1:17PM EDT | 2024-11-15 | 3.60 | 3.50 | 3.60 | -0.35 | -8.86% | 118 | 1,445 | 84.72% |
| RUN250117P00015000 | 2024-06-03 3:10PM EDT | 2025-01-17 | 3.90 | 3.90 | 3.95 | -0.55 | -12.36% | 142 | 10,875 | 80.52% |
| RUN251219P00015000 | 2024-05-17 10:56AM EDT | 2025-12-19 | 6.40 | 5.60 | 5.80 | 0.00 | - | 5 | 1,645 | 77.51% |
| RUN260116P00015000 | 2024-05-30 11:31AM EDT | 2026-01-16 | 5.90 | 5.70 | 7.40 | 0.00 | - | 1 | 2,842 | 88.67% |
