Deutsche Märkte geschlossen
Nikkei 225
38.923,03 +435,13 (+1,13%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.441,89 +1.219,37 (+1,96%) CMC Crypto 200
1.450,10 -17,83 (-1,21%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:14.50
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240607C00014500 | 2024-06-03 3:58PM EDT | 2024-06-07 | 0.58 | 0.58 | 0.61 | -0.08 | -12.12% | 289 | 2,013 | 85.55% |
| RUN240614C00014500 | 2024-06-03 3:53PM EDT | 2024-06-14 | 0.86 | 0.88 | 0.91 | -0.15 | -14.85% | 48 | 132 | 83.79% |
| RUN240621C00014500 | 2024-06-03 3:05PM EDT | 2024-06-21 | 1.17 | 1.09 | 1.12 | 0.00 | - | 75 | 186 | 82.62% |
| RUN240628C00014500 | 2024-06-03 3:55PM EDT | 2024-06-28 | 1.32 | 1.25 | 1.33 | -0.08 | -5.71% | 12 | 84 | 82.62% |
| RUN240705C00014500 | 2024-06-03 3:56PM EDT | 2024-07-05 | 1.42 | 1.38 | 1.83 | -0.08 | -5.33% | 14 | 20 | 91.60% |
| RUN240712C00014500 | 2024-05-31 3:18PM EDT | 2024-07-12 | 1.55 | 1.37 | 1.77 | 0.00 | - | 10 | 10 | 81.35% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240607P00014500 | 2024-06-03 3:37PM EDT | 2024-06-07 | 0.55 | 0.52 | 0.55 | -0.13 | -19.12% | 520 | 340 | 81.25% |
| RUN240614P00014500 | 2024-06-03 2:54PM EDT | 2024-06-14 | 0.82 | 0.81 | 0.83 | -0.29 | -26.13% | 1,033 | 7 | 79.59% |
| RUN240621P00014500 | 2024-06-03 3:41PM EDT | 2024-06-21 | 1.04 | 1.00 | 1.03 | -0.17 | -14.05% | 10 | 161 | 78.13% |
| RUN240628P00014500 | 2024-06-03 9:41AM EDT | 2024-06-28 | 1.27 | 1.17 | 1.21 | -0.43 | -25.29% | 2 | 27 | 78.13% |
| RUN240705P00014500 | 2024-06-03 3:35PM EDT | 2024-07-05 | 1.30 | 1.28 | 1.34 | -0.80 | -38.10% | 42 | 10 | 76.27% |
