Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RUN240524C00013500 | 2024-05-22 3:37PM EDT | 2024-05-24 | 0.22 | 0.21 | 0.23 | +0.14 | +175.00% | 4,592 | 767 | 116.02% |
RUN240531C00013500 | 2024-05-22 3:45PM EDT | 2024-05-31 | 0.41 | 0.45 | 0.49 | +0.22 | +115.79% | 3,595 | 389 | 87.50% |
RUN240607C00013500 | 2024-05-22 3:02PM EDT | 2024-06-07 | 0.70 | 0.68 | 0.88 | +0.38 | +118.75% | 51 | 113 | 94.92% |
RUN240614C00013500 | 2024-05-22 1:05PM EDT | 2024-06-14 | 1.00 | 0.88 | 0.97 | +0.50 | +100.00% | 36 | 124 | 90.43% |
RUN240628C00013500 | 2024-05-21 12:29PM EDT | 2024-06-28 | 1.30 | 1.11 | 1.43 | +0.60 | +85.71% | 3 | 3 | 92.29% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RUN240524P00013500 | 2024-05-22 3:51PM EDT | 2024-05-24 | 0.88 | 0.77 | 0.81 | -1.38 | -61.06% | 347 | 122 | 113.28% |
RUN240531P00013500 | 2024-05-22 2:08PM EDT | 2024-05-31 | 0.91 | 1.01 | 1.04 | -1.40 | -60.61% | 64 | 7 | 84.38% |
RUN240607P00013500 | 2024-05-22 1:31PM EDT | 2024-06-07 | 1.20 | 1.10 | 1.69 | -0.43 | -26.38% | 101 | 12 | 98.05% |
RUN240614P00013500 | 2024-05-17 12:25PM EDT | 2024-06-14 | 1.86 | 1.20 | 1.99 | 0.00 | - | 6 | 7 | 97.27% |