Deutsche Märkte öffnen in 4 Stunden 15 Minuten
Nikkei 225
38.878,34 +261,24 (+0,68%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.124,48 -523,01 (-0,81%) CMC Crypto 200
1.511,94 -14,48 (-0,95%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:13.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240524C00013000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.35 | 0.37 | 0.40 | +0.22 | +169.23% | 2,661 | 1,720 | 110.94% |
| RUN240531C00013000 | 2024-05-22 3:59PM EDT | 2024-05-31 | 0.64 | 0.65 | 0.68 | +0.35 | +120.69% | 2,415 | 1,217 | 86.72% |
| RUN240607C00013000 | 2024-05-22 3:15PM EDT | 2024-06-07 | 0.84 | 0.84 | 1.09 | +0.36 | +75.00% | 243 | 195 | 92.97% |
| RUN240614C00013000 | 2024-05-22 3:32PM EDT | 2024-06-14 | 1.07 | 1.08 | 1.32 | +0.49 | +84.48% | 107 | 178 | 95.70% |
| RUN240628C00013000 | 2024-05-22 2:03PM EDT | 2024-06-28 | 1.45 | 1.32 | 1.66 | +0.62 | +74.70% | 5 | 49 | 93.26% |
| RUN240719C00013000 | 2024-05-22 3:35PM EDT | 2024-07-19 | 1.65 | 1.68 | 1.73 | +0.39 | +30.95% | 983 | 740 | 85.06% |
| RUN240816C00013000 | 2024-05-22 2:59PM EDT | 2024-08-16 | 2.10 | 2.22 | 2.26 | +0.56 | +36.36% | 18 | 840 | 91.60% |
| RUN241115C00013000 | 2024-05-22 3:31PM EDT | 2024-11-15 | 3.25 | 3.20 | 3.60 | +0.72 | +28.46% | 68 | 418 | 97.36% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240524P00013000 | 2024-05-22 3:46PM EDT | 2024-05-24 | 0.52 | 0.44 | 0.46 | -0.62 | -54.39% | 2,419 | 283 | 107.03% |
| RUN240531P00013000 | 2024-05-22 3:53PM EDT | 2024-05-31 | 0.78 | 0.70 | 0.73 | -0.81 | -50.94% | 1,116 | 85 | 83.20% |
| RUN240607P00013000 | 2024-05-22 2:20PM EDT | 2024-06-07 | 0.94 | 0.86 | 1.10 | -0.43 | -31.39% | 9 | 31 | 86.91% |
| RUN240614P00013000 | 2024-05-22 12:17PM EDT | 2024-06-14 | 1.02 | 1.06 | 1.34 | -0.35 | -25.55% | 142 | 11 | 89.55% |
| RUN240719P00013000 | 2024-05-22 2:28PM EDT | 2024-07-19 | 1.71 | 1.64 | 1.71 | -0.64 | -27.23% | 10 | 54 | 79.69% |
| RUN240816P00013000 | 2024-05-22 2:30PM EDT | 2024-08-16 | 2.19 | 2.13 | 2.19 | -0.37 | -14.45% | 12 | 2,123 | 85.06% |
| RUN241115P00013000 | 2024-05-21 1:57PM EDT | 2024-11-15 | 3.50 | 3.00 | 3.15 | 0.00 | - | 55 | 119 | 85.55% |
