Deutsche Märkte öffnen in 3 Stunden 30 Minuten
Nikkei 225
38.913,48 +296,38 (+0,77%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.078,05 -521,66 (-0,81%) CMC Crypto 200
1.511,71 -14,71 (-0,96%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.50
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240524C00012500 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.64 | 0.62 | 0.65 | +0.41 | +178.26% | 10,232 | 7,696 | 103.91% |
| RUN240531C00012500 | 2024-05-22 3:32PM EDT | 2024-05-31 | 0.86 | 0.89 | 0.93 | +0.44 | +104.76% | 2,330 | 866 | 85.35% |
| RUN240607C00012500 | 2024-05-22 3:36PM EDT | 2024-06-07 | 1.10 | 1.11 | 1.31 | +0.49 | +80.33% | 245 | 5,611 | 92.97% |
| RUN240614C00012500 | 2024-05-22 11:16AM EDT | 2024-06-14 | 1.48 | 1.32 | 1.51 | +0.68 | +85.00% | 3 | 218 | 93.95% |
| RUN240621C00012500 | 2024-05-22 3:50PM EDT | 2024-06-21 | 1.43 | 1.48 | 1.52 | +0.52 | +57.14% | 1,697 | 14,771 | 88.28% |
| RUN240628C00012500 | 2024-05-21 3:51PM EDT | 2024-06-28 | 1.05 | 1.54 | 2.00 | 0.00 | - | 10 | 19 | 96.48% |
| RUN250117C00012500 | 2024-05-22 12:48PM EDT | 2025-01-17 | 4.00 | 3.80 | 3.95 | +0.75 | +23.08% | 217 | 8,537 | 91.06% |
| RUN251219C00012500 | 2024-05-22 1:31PM EDT | 2025-12-19 | 6.05 | 4.65 | 6.70 | +1.05 | +21.00% | 66 | 1,407 | 90.38% |
| RUN260116C00012500 | 2024-05-22 11:49AM EDT | 2026-01-16 | 6.10 | 5.70 | 6.55 | +0.79 | +14.88% | 2 | 467 | 96.48% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240524P00012500 | 2024-05-22 3:54PM EDT | 2024-05-24 | 0.21 | 0.19 | 0.22 | -0.61 | -74.39% | 1,063 | 458 | 100.78% |
| RUN240531P00012500 | 2024-05-22 3:54PM EDT | 2024-05-31 | 0.50 | 0.45 | 0.48 | -0.76 | -60.32% | 295 | 198 | 82.03% |
| RUN240607P00012500 | 2024-05-22 2:49PM EDT | 2024-06-07 | 0.73 | 0.68 | 0.73 | -0.39 | -34.82% | 97 | 71 | 84.77% |
| RUN240614P00012500 | 2024-05-22 10:06AM EDT | 2024-06-14 | 1.00 | 0.80 | 1.02 | -0.61 | -37.89% | 20 | 6 | 87.11% |
| RUN240621P00012500 | 2024-05-22 3:47PM EDT | 2024-06-21 | 1.06 | 1.00 | 1.04 | -0.41 | -27.89% | 34 | 6,156 | 83.98% |
| RUN240628P00012500 | 2024-05-16 10:08AM EDT | 2024-06-28 | 1.64 | 0.91 | 1.21 | 0.00 | - | 1 | 4 | 78.22% |
| RUN250117P00012500 | 2024-05-22 2:22PM EDT | 2025-01-17 | 3.10 | 3.10 | 3.20 | -0.30 | -8.82% | 316 | 9,118 | 83.20% |
| RUN251219P00012500 | 2024-05-22 3:11PM EDT | 2025-12-19 | 4.60 | 4.45 | 4.70 | -0.30 | -6.12% | 11 | 2,257 | 78.13% |
| RUN260116P00012500 | 2024-05-21 11:49AM EDT | 2026-01-16 | 4.91 | 2.42 | 4.70 | 0.00 | - | 2 | 2,728 | 59.18% |
