Deutsche Märkte öffnen in 3 Stunden 43 Minuten
Nikkei 225
38.913,48 +296,38 (+0,77%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.111,43 -459,64 (-0,71%) CMC Crypto 200
1.511,67 -14,75 (-0,97%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240524C00012000 | 2024-05-22 3:21PM EDT | 2024-05-24 | 0.87 | 0.95 | 1.05 | +0.48 | +123.08% | 1,816 | 3,905 | 101.56% |
| RUN240531C00012000 | 2024-05-22 3:41PM EDT | 2024-05-31 | 1.15 | 1.20 | 1.26 | +0.58 | +101.75% | 471 | 1,116 | 86.33% |
| RUN240607C00012000 | 2024-05-22 3:40PM EDT | 2024-06-07 | 1.48 | 0.98 | 1.53 | +0.68 | +85.00% | 164 | 354 | 67.38% |
| RUN240614C00012000 | 2024-05-22 11:01AM EDT | 2024-06-14 | 1.55 | 1.55 | 1.94 | +0.55 | +55.00% | 64 | 307 | 98.93% |
| RUN240628C00012000 | 2024-05-22 1:26PM EDT | 2024-06-28 | 2.08 | 1.83 | 1.96 | +0.95 | +84.07% | 46 | 13 | 87.89% |
| RUN240719C00012000 | 2024-05-22 2:43PM EDT | 2024-07-19 | 2.06 | 2.16 | 2.22 | +0.49 | +31.21% | 84 | 201 | 85.74% |
| RUN240816C00012000 | 2024-05-22 3:24PM EDT | 2024-08-16 | 2.60 | 2.66 | 3.25 | +0.56 | +27.45% | 381 | 2,540 | 103.42% |
| RUN241115C00012000 | 2024-05-22 2:29PM EDT | 2024-11-15 | 3.60 | 3.60 | 3.80 | +0.74 | +25.87% | 61 | 209 | 94.73% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240524P00012000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.08 | 0.06 | 0.09 | -0.35 | -81.40% | 2,104 | 1,248 | 99.22% |
| RUN240531P00012000 | 2024-05-22 3:27PM EDT | 2024-05-31 | 0.30 | 0.26 | 0.30 | -0.32 | -51.61% | 564 | 651 | 81.64% |
| RUN240607P00012000 | 2024-05-22 3:59PM EDT | 2024-06-07 | 0.49 | 0.28 | 0.70 | -0.53 | -51.96% | 183 | 88 | 84.18% |
| RUN240614P00012000 | 2024-05-22 11:49AM EDT | 2024-06-14 | 0.60 | 0.58 | 0.85 | -0.65 | -52.00% | 10 | 19 | 89.65% |
| RUN240628P00012000 | 2024-05-22 11:49AM EDT | 2024-06-28 | 0.80 | 0.66 | 1.55 | -0.68 | -45.95% | 10 | 30 | 96.48% |
| RUN240719P00012000 | 2024-05-22 2:56PM EDT | 2024-07-19 | 1.22 | 1.14 | 1.20 | -0.43 | -26.06% | 56 | 116 | 80.47% |
| RUN240816P00012000 | 2024-05-22 3:24PM EDT | 2024-08-16 | 1.67 | 1.61 | 1.66 | -0.31 | -15.66% | 174 | 979 | 86.13% |
| RUN241115P00012000 | 2024-05-22 3:02PM EDT | 2024-11-15 | 2.50 | 2.24 | 2.58 | -0.39 | -13.49% | 10 | 250 | 83.45% |
