Deutsche Märkte öffnen in 1 Stunde 22 Minute
Nikkei 225
38.835,03 -87,97 (-0,23%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Bitcoin EUR
63.311,24 +384,41 (+0,61%) CMC Crypto 200
1.447,83 -20,11 (-1,37%) Nasdaq Compositive
16.828,67 +93,67 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:11.50
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240607C00011500 | 2024-06-03 9:47AM EDT | 2024-06-07 | 3.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUN240614C00011500 | 2024-05-30 12:36PM EDT | 2024-06-14 | 2.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUN240621C00011500 | 2024-05-31 10:13AM EDT | 2024-06-21 | 2.89 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| RUN240628C00011500 | 2024-05-30 12:06PM EDT | 2024-06-28 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240607P00011500 | 2024-06-03 3:00PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 50.00% |
| RUN240614P00011500 | 2024-06-03 10:49AM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| RUN240621P00011500 | 2024-06-03 3:00PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUN240628P00011500 | 2024-06-03 2:19PM EDT | 2024-06-28 | 0.26 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| RUN240705P00011500 | 2024-06-03 10:00AM EDT | 2024-07-05 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RUN240712P00011500 | 2024-06-03 12:15PM EDT | 2024-07-12 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | - | 25.00% |
