Deutsche Märkte öffnen in 2 Stunden 9 Minuten
Nikkei 225
38.854,52 -68,48 (-0,18%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Bitcoin EUR
63.399,40 +636,04 (+1,01%) CMC Crypto 200
1.449,84 -18,10 (-1,23%) Nasdaq Compositive
16.828,67 +93,67 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240607C00010000 | 2024-06-03 9:40AM EDT | 2024-06-07 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUN240614C00010000 | 2024-05-02 2:28PM EDT | 2024-06-14 | 1.92 | 3.45 | 6.65 | 0.00 | - | - | 1 | 243.36% |
| RUN240621C00010000 | 2024-06-03 11:03AM EDT | 2024-06-21 | 4.77 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RUN240628C00010000 | 2024-06-03 9:30AM EDT | 2024-06-28 | 5.17 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RUN240712C00010000 | 2024-06-03 9:30AM EDT | 2024-07-12 | 5.28 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| RUN240719C00010000 | 2024-06-03 1:10PM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| RUN240816C00010000 | 2024-06-03 3:56PM EDT | 2024-08-16 | 5.15 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.00% |
| RUN241115C00010000 | 2024-06-03 12:34PM EDT | 2024-11-15 | 5.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUN250117C00010000 | 2024-06-03 12:15PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| RUN251219C00010000 | 2024-05-31 9:46AM EDT | 2025-12-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUN260116C00010000 | 2024-06-03 10:12AM EDT | 2026-01-16 | 8.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240607P00010000 | 2024-06-03 10:54AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 50.00% |
| RUN240614P00010000 | 2024-05-30 10:11AM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| RUN240621P00010000 | 2024-06-03 2:53PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| RUN240628P00010000 | 2024-06-03 10:56AM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUN240705P00010000 | 2024-05-30 1:39PM EDT | 2024-07-05 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUN240719P00010000 | 2024-06-03 2:20PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| RUN240816P00010000 | 2024-06-03 3:56PM EDT | 2024-08-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RUN241115P00010000 | 2024-06-03 2:24PM EDT | 2024-11-15 | 1.23 | 0.00 | 0.00 | 0.00 | - | 4,569 | 0 | 12.50% |
| RUN250117P00010000 | 2024-06-03 11:49AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| RUN251219P00010000 | 2024-06-03 1:16PM EDT | 2025-12-19 | 2.92 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| RUN260116P00010000 | 2024-05-31 1:29PM EDT | 2026-01-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 6.25% |
