Deutsche Märkte öffnen in 42 Minuten
Nikkei 225
39.109,33 +492,23 (+1,27%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.136,20 -451,96 (-0,70%) CMC Crypto 200
1.511,02 +8,36 (+0,56%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.02 | 0.00 | - | 1 | 0 |
| 6.87 | 0.00 | - | 1 | 0 | 5.00 | - | - | - | - | - |
| 6.15 | 0.00 | - | 8 | 0 | 5.50 | - | - | - | - | - |
| 5.80 | 0.00 | - | 8 | 0 | 6.00 | 0.01 | 0.00 | - | 75 | 0 |
| 5.15 | 0.00 | - | 4 | 0 | 6.50 | 0.01 | 0.00 | - | 2 | 0 |
| 5.60 | 0.00 | - | 7 | 0 | 7.00 | 0.01 | 0.00 | - | 10 | 0 |
| 4.20 | 0.00 | - | 25 | 0 | 7.50 | 0.01 | 0.00 | - | 4 | 0 |
| 3.65 | 0.00 | - | 2 | 0 | 8.00 | 0.01 | 0.00 | - | 9 | 0 |
| 3.80 | 0.00 | - | 2 | 0 | 8.50 | 0.01 | 0.00 | - | 3 | 0 |
| 3.35 | 0.00 | - | 15 | 0 | 9.00 | 0.01 | 0.00 | - | 2 | 0 |
| 2.17 | 0.00 | - | 1 | 0 | 9.50 | 0.01 | 0.00 | - | 50 | 0 |
| 3.05 | 0.00 | - | 48 | 0 | 10.00 | 0.01 | 0.00 | - | 7 | 0 |
| 2.16 | 0.00 | - | 2 | 0 | 10.50 | 0.01 | 0.00 | - | 128 | 0 |
| 2.26 | 0.00 | - | 79 | 0 | 11.00 | 0.02 | 0.00 | - | 205 | 0 |
| 1.22 | 0.00 | - | 135 | 0 | 11.50 | 0.03 | 0.00 | - | 366 | 0 |
| 0.87 | 0.00 | - | 1,816 | 0 | 12.00 | 0.08 | 0.00 | - | 2,104 | 0 |
| 0.64 | 0.00 | - | 10,232 | 0 | 12.50 | 0.21 | 0.00 | - | 1,063 | 0 |
| 0.35 | 0.00 | - | 2,661 | 0 | 13.00 | 0.52 | 0.00 | - | 2,419 | 0 |
| 0.22 | 0.00 | - | 4,592 | 0 | 13.50 | 0.88 | 0.00 | - | 347 | 0 |
| 0.12 | 0.00 | - | 2,349 | 0 | 14.00 | 1.29 | 0.00 | - | 12 | 0 |
| 0.07 | 0.00 | - | 219 | 0 | 14.50 | 1.41 | 0.00 | - | 10 | 0 |
| 0.06 | 0.00 | - | 831 | 0 | 15.00 | 1.71 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 629 | 0 | 15.50 | 3.85 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 105 | 0 | 16.00 | 4.10 | 0.00 | - | 1 | 10 |
| 0.02 | 0.00 | - | 95 | 0 | 16.50 | 4.56 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 227 | 0 | 17.00 | 4.55 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 111 | 0 | 17.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 18.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 18.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 56 | 0 | 19.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 0 | 19.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3,302 | 0 | 20.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 0 | 20.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 124 | 0 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 22.00 | 9.70 | 0.00 | - | 7 | 0 |
| 0.04 | 0.00 | - | 100 | 0 | 22.50 | 10.20 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 24.50 | 12.20 | 0.00 | - | 11 | 0 |
| 0.02 | 0.00 | - | 154 | 0 | 25.00 | - | - | - | - | - |
