Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.278,16 +191,13 (+0,32%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.18 | 0.00 | - | 2 | 2 |
| 6.95 | 0.00 | - | - | 1 | 6.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 172 | 7.00 | 0.25 | 0.00 | - | 1 | 109 |
| - | - | - | - | - | 8.00 | 0.06 | 0.00 | - | 20 | 144 |
| 3.97 | 0.00 | - | 1 | 694 | 9.00 | 0.09 | 0.00 | - | 1 | 187 |
| 2.43 | 0.00 | - | 1 | 299 | 10.00 | 0.12 | -0.06 | -33.33% | 18 | 400 |
| 2.22 | -3.33 | -60.00% | 100 | 54 | 11.00 | 0.31 | -0.08 | -20.51% | 55 | 1,263 |
| 1.60 | +0.16 | +11.11% | 171 | 452 | 12.00 | 0.54 | -0.21 | -28.00% | 149 | 916 |
| 1.18 | +0.28 | +31.11% | 904 | 752 | 13.00 | 0.99 | -0.28 | -22.05% | 575 | 1,430 |
| 0.75 | +0.16 | +27.12% | 300 | 3,276 | 14.00 | 1.52 | -0.42 | -21.65% | 86 | 1,676 |
| 0.47 | +0.11 | +30.56% | 339 | 2,300 | 15.00 | 2.46 | -0.34 | -12.14% | 90 | 771 |
| 0.27 | +0.03 | +12.50% | 241 | 2,668 | 16.00 | 3.60 | 0.00 | - | 40 | 638 |
| 0.18 | +0.01 | +5.88% | 57 | 572 | 17.00 | 3.40 | 0.00 | - | 1 | 118 |
| 0.13 | +0.04 | +44.44% | 13 | 713 | 18.00 | 3.45 | 0.00 | - | 42 | 29 |
| 0.06 | 0.00 | - | 250 | 198 | 19.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 4 | 356 | 20.00 | 6.10 | 0.00 | - | 21 | 1 |
| 0.12 | 0.00 | - | 10 | 45 | 25.00 | - | - | - | - | - |
