Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.675,61 +53,91 (+0,09%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240719C00006000 | 2024-05-22 3:54PM EDT | 6.00 | 6.95 | 6.25 | 7.40 | 0.00 | - | - | 1 | 175.00% |
| RUN240719C00007000 | 2024-06-12 9:30AM EDT | 7.00 | 9.00 | 4.85 | 6.45 | 0.00 | - | 1 | 172 | 156.64% |
| RUN240719C00009000 | 2024-05-24 11:30AM EDT | 9.00 | 4.55 | 2.98 | 4.45 | 0.00 | - | 2 | 694 | 104.69% |
| RUN240719C00010000 | 2024-06-14 3:35PM EDT | 10.00 | 3.66 | 3.45 | 3.55 | -0.29 | -7.34% | 2 | 299 | 88.87% |
| RUN240719C00011000 | 2024-06-12 9:44AM EDT | 11.00 | 5.55 | 2.50 | 2.71 | 0.00 | - | 5 | 54 | 77.15% |
| RUN240719C00012000 | 2024-06-14 3:44PM EDT | 12.00 | 2.02 | 1.81 | 2.01 | -0.37 | -15.48% | 32 | 274 | 76.56% |
| RUN240719C00013000 | 2024-06-14 3:18PM EDT | 13.00 | 1.47 | 1.41 | 1.44 | -0.32 | -17.88% | 25 | 578 | 80.96% |
| RUN240719C00014000 | 2024-06-14 3:36PM EDT | 14.00 | 1.01 | 0.98 | 1.01 | -0.32 | -24.06% | 236 | 934 | 80.47% |
| RUN240719C00015000 | 2024-06-14 3:53PM EDT | 15.00 | 0.68 | 0.66 | 0.69 | -0.30 | -30.61% | 550 | 1,800 | 80.08% |
| RUN240719C00016000 | 2024-06-14 3:59PM EDT | 16.00 | 0.46 | 0.44 | 0.46 | -0.18 | -28.12% | 31 | 2,988 | 80.08% |
| RUN240719C00017000 | 2024-06-14 2:37PM EDT | 17.00 | 0.34 | 0.30 | 0.33 | -0.11 | -24.44% | 107 | 598 | 81.84% |
| RUN240719C00018000 | 2024-06-13 1:53PM EDT | 18.00 | 0.31 | 0.20 | 0.24 | 0.00 | - | 84 | 757 | 83.59% |
| RUN240719C00019000 | 2024-06-13 12:54PM EDT | 19.00 | 0.21 | 0.13 | 0.17 | 0.00 | - | 30 | 394 | 84.38% |
| RUN240719C00020000 | 2024-06-13 2:11PM EDT | 20.00 | 0.14 | 0.11 | 0.12 | -0.03 | -17.65% | 4 | 361 | 87.50% |
| RUN240719C00025000 | 2024-06-12 9:50AM EDT | 25.00 | 0.12 | 0.01 | 0.21 | 0.00 | - | 10 | 45 | 119.53% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240719P00005000 | 2024-06-05 12:02PM EDT | 5.00 | 0.18 | 0.00 | 0.12 | 0.00 | - | 2 | 2 | 176.56% |
| RUN240719P00007000 | 2024-05-29 9:30AM EDT | 7.00 | 0.25 | 0.01 | 0.16 | 0.00 | - | 1 | 109 | 129.69% |
| RUN240719P00008000 | 2024-06-07 9:31AM EDT | 8.00 | 0.08 | 0.02 | 0.18 | 0.00 | - | 20 | 154 | 110.16% |
| RUN240719P00009000 | 2024-06-12 3:23PM EDT | 9.00 | 0.08 | 0.09 | 0.12 | 0.00 | - | 12 | 91 | 89.84% |
| RUN240719P00010000 | 2024-06-14 3:28PM EDT | 10.00 | 0.18 | 0.18 | 0.21 | +0.02 | +12.50% | 4 | 365 | 83.20% |
| RUN240719P00011000 | 2024-06-14 3:35PM EDT | 11.00 | 0.34 | 0.36 | 0.39 | +0.06 | +21.43% | 518 | 675 | 80.08% |
| RUN240719P00012000 | 2024-06-14 3:39PM EDT | 12.00 | 0.63 | 0.66 | 0.69 | +0.13 | +26.00% | 25 | 447 | 78.32% |
| RUN240719P00013000 | 2024-06-14 3:52PM EDT | 13.00 | 1.08 | 1.10 | 1.12 | +0.23 | +27.06% | 101 | 944 | 77.54% |
| RUN240719P00014000 | 2024-06-14 3:48PM EDT | 14.00 | 1.65 | 1.66 | 1.71 | +0.21 | +14.58% | 265 | 1,473 | 77.34% |
| RUN240719P00015000 | 2024-06-13 2:17PM EDT | 15.00 | 1.98 | 2.33 | 2.38 | 0.00 | - | 237 | 771 | 76.07% |
| RUN240719P00016000 | 2024-06-14 12:50PM EDT | 16.00 | 3.00 | 3.10 | 3.20 | +0.22 | +7.91% | 1 | 637 | 76.95% |
| RUN240719P00017000 | 2024-06-13 11:11AM EDT | 17.00 | 3.40 | 3.95 | 4.05 | +0.15 | +4.62% | 1 | 118 | 76.76% |
| RUN240719P00018000 | 2024-06-12 12:18PM EDT | 18.00 | 3.45 | 4.80 | 6.30 | 0.00 | - | 42 | 29 | 133.11% |
| RUN240719P00020000 | 2024-06-05 9:43AM EDT | 20.00 | 6.10 | 6.70 | 7.75 | 0.00 | - | 21 | 1 | 129.10% |
