Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.569,51 -1.797,71 (-3,08%)
RTX Corporation (RTX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:96.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240510C00096000 | 2024-05-10 11:51AM EDT | 2024-05-10 | 10.20 | 9.10 | 12.45 | +2.02 | +24.69% | 3 | 39 | 159.96% |
| RTX240517C00096000 | 2024-05-10 11:51AM EDT | 2024-05-17 | 10.20 | 9.95 | 12.35 | +3.65 | +55.73% | 3 | 7 | 68.16% |
| RTX240524C00096000 | 2024-05-10 10:26AM EDT | 2024-05-24 | 9.96 | 8.45 | 12.15 | +3.03 | +43.72% | 12 | 7 | 67.63% |
| RTX240531C00096000 | 2024-05-02 2:10PM EDT | 2024-05-31 | 5.93 | 8.65 | 12.45 | 0.00 | - | 1 | 3 | 59.77% |
| RTX240607C00096000 | 2024-05-07 10:40AM EDT | 2024-06-07 | 6.91 | 8.70 | 12.50 | 0.00 | - | - | 1 | 52.61% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240510P00096000 | 2024-05-08 2:19PM EDT | 2024-05-10 | 0.01 | 0.00 | 1.27 | 0.00 | - | 3 | 61 | 176.56% |
| RTX240517P00096000 | 2024-05-06 2:18PM EDT | 2024-05-17 | 0.06 | 0.01 | 0.31 | 0.00 | - | 4 | 396 | 50.98% |
| RTX240524P00096000 | 2024-04-29 2:11PM EDT | 2024-05-24 | 0.15 | 0.03 | 0.55 | 0.00 | - | 11 | 27 | 43.65% |
| RTX240531P00096000 | 2024-05-10 11:32AM EDT | 2024-05-31 | 0.03 | 0.03 | 1.32 | -0.12 | -80.00% | 1 | 48 | 48.73% |
| RTX240607P00096000 | 2024-05-09 10:11AM EDT | 2024-06-07 | 0.08 | 0.03 | 1.33 | 0.00 | - | 10 | 8 | 42.58% |
| RTX240614P00096000 | 2024-05-09 9:33AM EDT | 2024-06-14 | 0.48 | 0.02 | 1.35 | 0.00 | - | 1 | 1 | 38.45% |
