Deutsche Märkte öffnen in 2 Stunden 3 Minuten
Nikkei 225
38.018,56 +390,08 (+1,04%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.887,99 -92,88 (-0,15%) CMC Crypto 200
1.387,67 +5,10 (+0,37%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
RTX Corporation (RTX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240517C00060000 | 2024-04-23 9:49AM EDT | 2024-05-17 | 43.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RTX240621C00060000 | 2024-03-11 3:13PM EDT | 2024-06-21 | 32.33 | 39.85 | 43.70 | 0.00 | - | 20 | 201 | 57.81% |
| RTX240816C00060000 | 2024-02-02 10:59AM EDT | 2024-08-16 | 32.33 | 28.70 | 32.70 | 0.00 | - | 10 | 10 | 0.00% |
| RTX240920C00060000 | 2024-03-05 10:41AM EDT | 2024-09-20 | 31.25 | 37.75 | 40.45 | 0.00 | - | 1 | 3 | 0.00% |
| RTX250117C00060000 | 2024-04-24 2:42PM EDT | 2025-01-17 | 41.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RTX250620C00060000 | 2024-01-18 11:19AM EDT | 2025-06-20 | 28.10 | 30.60 | 34.00 | 0.00 | - | 6 | 6 | 0.00% |
| RTX260116C00060000 | 2024-04-24 2:43PM EDT | 2026-01-16 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240517P00060000 | 2024-04-25 12:11PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RTX240621P00060000 | 2024-04-23 10:03AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RTX240816P00060000 | 2024-04-17 10:00AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RTX240920P00060000 | 2024-04-18 11:47AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RTX241115P00060000 | 2024-04-25 11:34AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RTX250117P00060000 | 2024-04-22 9:59AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RTX250620P00060000 | 2024-01-31 4:13PM EDT | 2025-06-20 | 1.08 | 0.91 | 1.09 | 0.00 | - | 5 | 53 | 35.30% |
| RTX260116P00060000 | 2024-04-17 2:36PM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
