Deutsche Märkte schließen in 1 Stunde 35 Minute
DAX
18.775,43 +88,83 (+0,48%) Euro Stoxx 50
5.085,15 +30,74 (+0,61%) Dow Jones 30
39.550,09 +162,33 (+0,41%) Gold
2.371,30 +31,00 (+1,32%) EUR/USD
1,0791 +0,0007 (+0,06%) Bitcoin EUR
58.439,95 +1.736,79 (+3,06%)
RTX Corporation (RTX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:55AM EDT. Markt geöffnet.
Strike:55.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240517C00055000 | 2023-12-01 4:26PM EDT | 2024-05-17 | 28.25 | 28.05 | 31.80 | 0.00 | - | 2 | 27 | 0.00% |
| RTX240621C00055000 | 2024-04-24 9:38AM EDT | 2024-06-21 | 46.10 | 48.90 | 52.70 | 0.00 | - | 1 | 32 | 84.77% |
| RTX250117C00055000 | 2024-04-29 1:42PM EDT | 2025-01-17 | 47.80 | 49.10 | 53.10 | 0.00 | - | 5 | 42 | 66.39% |
| RTX260116C00055000 | 2024-05-07 2:14PM EDT | 2026-01-16 | 49.15 | 49.50 | 54.50 | 0.00 | - | 1 | 16 | 49.26% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240517P00055000 | 2024-04-16 10:02AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 4,049 | 50.00% |
| RTX240621P00055000 | 2024-05-01 11:22AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 240 | 1,605 | 50.00% |
| RTX240816P00055000 | 2024-02-21 11:07AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.82 | 0.00 | - | 2 | 31 | 70.31% |
| RTX240920P00055000 | 2024-04-11 11:30AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 57 | 44.34% |
| RTX250117P00055000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 0.05 | 0.02 | 0.15 | 0.00 | - | 4 | 1,048 | 37.31% |
| RTX250321P00055000 | 2024-04-29 10:10AM EDT | 2025-03-21 | 0.15 | 0.00 | 1.23 | 0.00 | - | - | 1 | 49.67% |
| RTX250620P00055000 | 2024-04-26 11:56AM EDT | 2025-06-20 | 0.33 | 0.00 | 1.77 | 0.00 | - | 2 | 38 | 48.07% |
| RTX260116P00055000 | 2024-04-04 3:06PM EDT | 2026-01-16 | 0.73 | 0.27 | 1.00 | 0.00 | - | 4 | 3,654 | 33.85% |
