Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.913,24 +43,86 (+0,11%) Gold
2.414,10 +28,60 (+1,20%) EUR/USD
1,0871 +0,0001 (+0,01%) Bitcoin EUR
61.713,70 +1.710,46 (+2,85%)
RTX Corporation (RTX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:47PM EDT. Markt geöffnet.
Strike:50.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240517C00050000 | 2024-05-17 10:54AM EDT | 2024-05-17 | 54.14 | 52.00 | 55.80 | +6.49 | +13.62% | 2 | 3 | 1,089.84% |
| RTX240621C00050000 | 2024-01-31 2:51PM EDT | 2024-06-21 | 41.48 | 38.25 | 42.30 | 0.00 | - | 1 | 6 | 0.00% |
| RTX240920C00050000 | 2023-11-21 3:33PM EDT | 2024-09-20 | 29.50 | 31.05 | 34.05 | 0.00 | - | - | 1 | 0.00% |
| RTX250117C00050000 | 2024-05-14 12:27PM EDT | 2025-01-17 | 56.00 | 52.90 | 56.50 | 0.00 | - | 1 | 73 | 56.25% |
| RTX250620C00050000 | 2024-03-18 1:24PM EDT | 2025-06-20 | 44.51 | 49.00 | 54.00 | 0.00 | - | 5 | 1 | 30.47% |
| RTX260116C00050000 | 2024-05-06 1:01PM EDT | 2026-01-16 | 52.50 | 52.50 | 57.50 | 0.00 | - | 1 | 94 | 53.54% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240517P00050000 | 2024-04-15 2:22PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 197 | 450.00% |
| RTX240621P00050000 | 2024-04-19 3:43PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 333 | 127.25% |
| RTX240816P00050000 | 2024-01-11 10:40AM EDT | 2024-08-16 | 0.16 | 0.00 | 2.17 | 0.00 | - | 2 | 7 | 98.78% |
| RTX240920P00050000 | 2024-01-17 10:42AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 6 | 55.27% |
| RTX250117P00050000 | 2024-05-16 10:50AM EDT | 2025-01-17 | 0.08 | 0.01 | 0.08 | 0.00 | - | 2 | 427 | 38.57% |
| RTX250620P00050000 | 2024-04-26 11:57AM EDT | 2025-06-20 | 0.22 | 0.00 | 2.23 | 0.00 | - | 2 | 4 | 57.08% |
| RTX260116P00050000 | 2024-04-25 12:02PM EDT | 2026-01-16 | 0.49 | 0.25 | 0.53 | 0.00 | - | 2 | 92 | 32.96% |
