Deutsche Märkte öffnen in 5 Stunden 17 Minuten
Nikkei 225
39.208,64 +138,96 (+0,36%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.389,04 +4.313,21 (+7,06%) CMC Crypto 200
1.507,93 +153,52 (+11,36%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
RTX Corporation (RTX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240621C00045000 | 2024-01-19 11:29AM EDT | 2024-06-21 | 40.85 | 44.20 | 48.10 | 0.00 | - | 3 | 4 | 0.00% |
| RTX240920C00045000 | 2023-12-26 10:51AM EDT | 2024-09-20 | 38.80 | 43.70 | 47.65 | 0.00 | - | 2 | 2 | 0.00% |
| RTX250117C00045000 | 2024-05-10 11:17AM EDT | 2025-01-17 | 60.89 | 58.60 | 62.55 | 0.00 | - | 1 | 35 | 60.01% |
| RTX250620C00045000 | 2024-05-10 11:17AM EDT | 2025-06-20 | 60.97 | 58.55 | 62.90 | 0.00 | - | 3 | 5 | 69.79% |
| RTX260116C00045000 | 2023-11-07 11:11AM EDT | 2026-01-16 | 38.34 | 37.30 | 38.60 | 0.00 | - | 1 | 3 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240621P00045000 | 2024-05-07 2:30PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 20 | 99 | 104.69% |
| RTX240816P00045000 | 2024-01-02 3:00PM EDT | 2024-08-16 | 0.19 | 0.00 | 0.60 | 0.00 | - | 2 | 0 | 89.26% |
| RTX240920P00045000 | 2024-01-16 1:31PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.30 | 0.00 | - | 2 | 5 | 67.87% |
| RTX250117P00045000 | 2024-05-20 3:24PM EDT | 2025-01-17 | 0.05 | 0.03 | 0.09 | +0.01 | +25.00% | 98 | 730 | 45.12% |
| RTX250620P00045000 | 2024-04-23 9:49AM EDT | 2025-06-20 | 0.20 | 0.00 | 0.43 | 0.00 | - | 15 | 43 | 44.78% |
| RTX260116P00045000 | 2024-05-10 2:12PM EDT | 2026-01-16 | 0.29 | 0.03 | 0.52 | 0.00 | - | 1 | 66 | 37.50% |
