Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RTX240621C00150000 | 2024-05-10 10:40AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,338 | 25.00% |
RTX240719C00150000 | 2024-05-13 10:20AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 25.00% |
RTX240816C00150000 | 2024-04-19 9:30AM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 12.50% |
RTX240920C00150000 | 2024-04-26 12:12PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 10 | 12.50% |
RTX241115C00150000 | 2024-05-13 11:03AM EDT | 2024-11-15 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
RTX250117C00150000 | 2024-05-16 2:24PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 1,791 | 12.50% |
RTX250321C00150000 | 2024-05-07 11:09AM EDT | 2025-03-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 6.25% |
RTX250620C00150000 | 2024-05-13 12:36PM EDT | 2025-06-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 3 | 198 | 6.25% |
RTX260116C00150000 | 2024-05-16 2:18PM EDT | 2026-01-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RTX250117P00150000 | 2023-08-07 11:29AM EDT | 2025-01-17 | 64.53 | 66.20 | 66.75 | 0.00 | - | 1 | 0 | 98.42% |