Deutsche Märkte öffnen in 20 Minuten
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.628,02 +3.934,94 (+6,38%) CMC Crypto 200
1.528,75 +40,21 (+2,70%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
RTX Corporation (RTX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240621C00145000 | 2024-05-13 2:25PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 25.00% |
| RTX240816C00145000 | 2024-04-15 9:30AM EDT | 2024-08-16 | 0.45 | 0.01 | 0.16 | 0.00 | - | - | 7 | 32.57% |
| RTX240920C00145000 | 2024-04-22 11:27AM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RTX241115C00145000 | 2024-05-20 11:09AM EDT | 2024-11-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RTX250117C00145000 | 2024-05-20 10:13AM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RTX250321C00145000 | 2024-05-07 11:10AM EDT | 2025-03-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RTX250620C00145000 | 2024-05-06 2:15PM EDT | 2025-06-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RTX260116C00145000 | 2024-05-17 2:35PM EDT | 2026-01-16 | 1.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfür24. Mai 2024
