Deutsche Märkte öffnen in 1 Stunde 48 Minute
Nikkei 225
39.036,29 -33,39 (-0,09%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.365,32 +3.439,41 (+5,55%) CMC Crypto 200
1.523,88 +169,46 (+12,51%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
RTX Corporation (RTX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240621C00140000 | 2024-05-02 3:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| RTX240816C00140000 | 2024-04-22 11:31AM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RTX240920C00140000 | 2024-04-29 9:56AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RTX241115C00140000 | 2024-05-20 2:51PM EDT | 2024-11-15 | 0.14 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 6.25% |
| RTX250117C00140000 | 2024-05-20 10:10AM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RTX250321C00140000 | 2024-05-17 3:01PM EDT | 2025-03-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RTX250620C00140000 | 2024-05-17 3:46PM EDT | 2025-06-20 | 0.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RTX260116C00140000 | 2024-05-10 3:59PM EDT | 2026-01-16 | 2.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfür24. Mai 2024
