Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.988,97 +119,59 (+0,30%) Gold
2.422,40 +36,90 (+1,55%) EUR/USD
1,0878 +0,0008 (+0,08%) Bitcoin EUR
61.545,93 +1.413,09 (+2,35%)
RTX Corporation (RTX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:37PM EDT. Markt geöffnet.
Strike:135.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240531C00135000 | 2024-05-14 3:41PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.15 | 0.00 | - | 8 | 24 | 58.79% |
| RTX240621C00135000 | 2024-05-14 10:29AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.15 | 0.00 | - | 1 | 206 | 42.09% |
| RTX240719C00135000 | 2024-05-09 3:20PM EDT | 2024-07-19 | 0.12 | 0.01 | 2.16 | 0.00 | - | 2 | 2 | 58.40% |
| RTX240816C00135000 | 2024-05-01 3:57PM EDT | 2024-08-16 | 0.06 | 0.01 | 0.11 | 0.00 | - | 175 | 19 | 25.10% |
| RTX240920C00135000 | 2024-05-09 11:29AM EDT | 2024-09-20 | 0.16 | 0.05 | 0.21 | 0.00 | - | 2 | 151 | 23.71% |
| RTX241115C00135000 | 2024-05-16 10:12AM EDT | 2024-11-15 | 0.26 | 0.08 | 0.45 | 0.00 | - | 2 | 32 | 22.85% |
| RTX250117C00135000 | 2024-05-15 12:50PM EDT | 2025-01-17 | 0.50 | 0.37 | 0.43 | 0.00 | - | 1 | 124 | 19.53% |
| RTX250321C00135000 | 2024-05-17 11:24AM EDT | 2025-03-21 | 0.75 | 0.71 | 0.80 | -0.35 | -31.82% | 1 | 45 | 20.04% |
| RTX250620C00135000 | 2024-05-17 1:05PM EDT | 2025-06-20 | 1.39 | 1.37 | 1.48 | -0.61 | -30.50% | 3 | 382 | 20.78% |
| RTX260116C00135000 | 2024-05-15 10:37AM EDT | 2026-01-16 | 3.35 | 3.00 | 3.20 | 0.00 | - | 1 | 66 | 21.70% |
Putsfür17. Mai 2024
