Deutsche Märkte schließen in 37 Minuten
DAX
18.763,73 +77,13 (+0,41%) Euro Stoxx 50
5.084,62 +30,21 (+0,60%) Dow Jones 30
39.467,44 +79,68 (+0,20%) Gold
2.371,90 +31,60 (+1,35%) EUR/USD
1,0764 -0,0020 (-0,18%) Bitcoin EUR
56.922,23 -102,77 (-0,18%)
RTX Corporation (RTX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:53AM EDT. Markt geöffnet.
Strike:106.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240510C00106000 | 2024-05-10 10:38AM EDT | 2024-05-10 | 0.13 | 0.12 | 0.14 | -0.10 | -43.48% | 619 | 736 | 8.01% |
| RTX240517C00106000 | 2024-05-10 10:29AM EDT | 2024-05-17 | 0.60 | 0.56 | 0.64 | -0.06 | -9.09% | 299 | 633 | 10.84% |
| RTX240524C00106000 | 2024-05-10 10:00AM EDT | 2024-05-24 | 0.88 | 0.83 | 0.90 | +0.07 | +8.64% | 12 | 63 | 10.96% |
| RTX240531C00106000 | 2024-05-10 10:12AM EDT | 2024-05-31 | 1.07 | 1.01 | 1.12 | -0.03 | -2.73% | 17 | 132 | 11.17% |
| RTX240607C00106000 | 2024-05-10 9:30AM EDT | 2024-06-07 | 1.32 | 1.34 | 1.43 | +0.11 | +9.09% | 14 | 38 | 12.33% |
| RTX240614C00106000 | 2024-05-10 9:37AM EDT | 2024-06-14 | 1.65 | 1.57 | 1.70 | +0.16 | +10.74% | 2 | 21 | 13.10% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240510P00106000 | 2024-05-10 10:36AM EDT | 2024-05-10 | 0.36 | 0.32 | 0.40 | -0.22 | -37.93% | 7 | 37 | 16.21% |
| RTX240517P00106000 | 2024-05-10 9:58AM EDT | 2024-05-17 | 1.28 | 1.21 | 1.33 | -0.23 | -15.23% | 4 | 46 | 20.61% |
| RTX240524P00106000 | 2024-05-10 9:36AM EDT | 2024-05-24 | 1.50 | 1.48 | 1.57 | -0.23 | -13.29% | 2 | 18 | 17.85% |
| RTX240607P00106000 | 2024-05-09 12:22PM EDT | 2024-06-07 | 2.09 | 1.76 | 1.93 | 0.00 | - | 5 | 7 | 15.87% |
