Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.350,30 +7,80 (+0,33%) EUR/USD
1,0697 -0,0036 (-0,33%) Bitcoin EUR
59.747,32 -742,53 (-1,23%)
RTX Corporation (RTX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:102.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240426C00102000 | 2024-04-26 3:50PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.03 | -0.29 | -96.67% | 2,033 | 1,735 | 9.38% |
| RTX240503C00102000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.59 | 0.55 | 0.63 | -0.31 | -34.44% | 1,141 | 1,626 | 14.89% |
| RTX240510C00102000 | 2024-04-26 2:19PM EDT | 2024-05-10 | 1.08 | 0.85 | 1.04 | -0.24 | -18.18% | 50 | 280 | 15.97% |
| RTX240524C00102000 | 2024-04-25 12:28PM EDT | 2024-05-24 | 1.75 | 1.06 | 1.46 | 0.00 | - | 10 | 100 | 15.21% |
| RTX240531C00102000 | 2024-04-26 3:50PM EDT | 2024-05-31 | 1.55 | 1.14 | 1.67 | -0.24 | -13.41% | 6 | 1,092 | 15.31% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240426P00102000 | 2024-04-26 3:31PM EDT | 2024-04-26 | 0.49 | 0.34 | 0.87 | -0.05 | -9.26% | 102 | 707 | 24.61% |
| RTX240503P00102000 | 2024-04-26 3:25PM EDT | 2024-05-03 | 1.06 | 1.05 | 1.27 | -0.02 | -1.87% | 225 | 293 | 15.75% |
| RTX240510P00102000 | 2024-04-26 3:44PM EDT | 2024-05-10 | 1.33 | 1.33 | 1.60 | 0.00 | - | 54 | 37 | 15.60% |
| RTX240524P00102000 | 2024-04-26 9:45AM EDT | 2024-05-24 | 2.19 | 1.83 | 2.34 | +0.03 | +1.44% | 6 | 38 | 17.77% |
