Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.633,59 +25,25 (+0,04%)
RTX Corporation (RTX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240621C00060000 | 2024-05-16 11:07AM EDT | 2024-06-21 | 45.39 | 42.55 | 46.45 | 0.00 | - | 1 | 20 | 99.22% |
| RTX240816C00060000 | 2024-05-10 12:14PM EDT | 2024-08-16 | 46.10 | 43.00 | 46.95 | 0.00 | - | 10 | 10 | 73.10% |
| RTX240920C00060000 | 2024-03-05 10:41AM EDT | 2024-09-20 | 31.25 | 37.75 | 40.45 | 0.00 | - | 1 | 3 | 0.00% |
| RTX250117C00060000 | 2024-05-10 12:14PM EDT | 2025-01-17 | 46.36 | 43.20 | 47.10 | 0.00 | - | 10 | 318 | 63.16% |
| RTX250321C00060000 | 2024-05-09 11:55AM EDT | 2025-03-21 | 46.01 | 43.45 | 47.45 | 0.00 | - | 5 | 5 | 58.47% |
| RTX250620C00060000 | 2024-05-13 12:03PM EDT | 2025-06-20 | 47.80 | 43.50 | 48.00 | 0.00 | - | 5 | 13 | 54.21% |
| RTX260116C00060000 | 2024-05-13 12:03PM EDT | 2026-01-16 | 49.80 | 43.50 | 48.50 | 0.00 | - | 5 | 52 | 45.87% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240621P00060000 | 2024-05-16 12:49PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.26 | 0.00 | - | 2 | 908 | 113.09% |
| RTX240816P00060000 | 2024-04-29 9:30AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.20 | 0.00 | - | 2 | 102 | 50.78% |
| RTX240920P00060000 | 2024-04-29 3:58PM EDT | 2024-09-20 | 0.06 | 0.01 | 2.12 | 0.00 | - | 8 | 178 | 66.43% |
| RTX241115P00060000 | 2024-04-25 11:34AM EDT | 2024-11-15 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 0 | 55.32% |
| RTX250117P00060000 | 2024-05-16 10:20AM EDT | 2025-01-17 | 0.10 | 0.03 | 0.83 | 0.00 | - | 2 | 3,324 | 44.85% |
| RTX250321P00060000 | 2024-05-15 2:18PM EDT | 2025-03-21 | 0.16 | 0.00 | 2.26 | 0.00 | - | 2 | 2 | 51.97% |
| RTX250620P00060000 | 2024-05-07 11:12AM EDT | 2025-06-20 | 0.38 | 0.00 | 1.80 | 0.00 | - | 2 | 53 | 42.71% |
| RTX260116P00060000 | 2024-05-03 12:47PM EDT | 2026-01-16 | 0.91 | 0.34 | 0.95 | 0.00 | - | 3 | 169 | 29.32% |
