Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RTX240510C00103000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 0.00% |
RTX240517C00103000 | 2024-05-08 3:46PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
RTX240524C00103000 | 2024-05-08 2:37PM EDT | 2024-05-24 | 1.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
RTX240531C00103000 | 2024-05-08 3:59PM EDT | 2024-05-31 | 1.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
RTX240607C00103000 | 2024-05-08 3:31PM EDT | 2024-06-07 | 2.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
RTX240614C00103000 | 2024-05-08 3:52PM EDT | 2024-06-14 | 2.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RTX240510P00103000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 625 | 0 | 3.13% |
RTX240517P00103000 | 2024-05-08 3:57PM EDT | 2024-05-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
RTX240524P00103000 | 2024-05-08 3:59PM EDT | 2024-05-24 | 0.94 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
RTX240531P00103000 | 2024-05-08 3:46PM EDT | 2024-05-31 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |