Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.924,59 +55,21 (+0,14%) Gold
2.412,60 +27,10 (+1,14%) EUR/USD
1,0877 +0,0007 (+0,07%) Bitcoin EUR
61.528,87 +1.629,12 (+2,72%)
RTX Corporation (RTX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:19PM EDT. Markt geöffnet.
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.00 | 0.00 | - | 1 | 17 | 40.00 | 0.35 | 0.00 | - | 2 | 225 |
| 38.34 | 0.00 | - | 1 | 3 | 45.00 | 0.29 | 0.00 | - | 1 | 66 |
| 52.50 | 0.00 | - | 1 | 94 | 50.00 | 0.49 | 0.00 | - | 2 | 92 |
| 49.15 | 0.00 | - | 1 | 16 | 55.00 | 0.73 | 0.00 | - | 4 | 3,654 |
| 49.80 | 0.00 | - | 5 | 52 | 60.00 | 0.91 | 0.00 | - | 3 | 169 |
| 42.70 | 0.00 | - | 2 | 80 | 65.00 | 1.25 | 0.00 | - | 4 | 167 |
| 40.00 | 0.00 | - | 1 | 323 | 70.00 | 1.34 | 0.00 | - | 1 | 1,031 |
| 33.82 | 0.00 | - | 1 | 368 | 75.00 | 1.96 | 0.00 | - | 1 | 1,176 |
| 29.35 | 0.00 | - | 1 | 358 | 80.00 | 2.50 | 0.00 | - | 10 | 853 |
| 26.30 | 0.00 | - | 7 | 382 | 85.00 | 3.30 | 0.00 | - | 9 | 591 |
| 22.73 | 0.00 | - | 1 | 474 | 90.00 | 4.39 | 0.00 | - | 11 | 226 |
| 19.80 | 0.00 | - | 3 | 288 | 95.00 | 5.95 | 0.00 | - | 1 | 737 |
| 16.60 | 0.00 | - | 21 | 1,091 | 100.00 | 7.48 | 0.00 | - | 420 | 639 |
| 13.84 | 0.00 | - | 2 | 425 | 105.00 | 11.00 | 0.00 | - | 2 | 3 |
| 10.70 | 0.00 | - | 1 | 603 | 110.00 | 11.50 | 0.00 | - | 1 | 12 |
| 9.62 | 0.00 | - | 12 | 79 | 115.00 | 17.99 | 0.00 | - | 1 | 10 |
| 6.74 | -0.71 | -9.53% | 2 | 417 | 120.00 | 28.35 | 0.00 | - | 10 | 10 |
| 4.75 | -0.45 | -8.65% | 10 | 261 | 125.00 | - | - | - | - | - |
| 4.10 | -0.82 | -16.67% | 27 | 161 | 130.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 1 | 66 | 135.00 | - | - | - | - | - |
| 2.73 | 0.00 | - | 3 | 41 | 140.00 | - | - | - | - | - |
| 1.75 | -0.25 | -12.50% | 1 | 7 | 145.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 158 | 150.00 | - | - | - | - | - |
