Deutsche Märkte schließen in 2 Stunden 3 Minuten
DAX
18.692,99 -45,82 (-0,24%) Euro Stoxx 50
5.055,22 -17,23 (-0,34%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Gold
2.406,30 +20,80 (+0,87%) EUR/USD
1,0855 -0,0014 (-0,13%) Bitcoin EUR
61.050,54 +296,25 (+0,49%)
RTX Corporation (RTX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.97 | 0.00 | - | 3 | 5 | 45.00 | 0.20 | 0.00 | - | 15 | 43 |
| 44.51 | 0.00 | - | 5 | 1 | 50.00 | 0.22 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 55.00 | 0.33 | 0.00 | - | 2 | 38 |
| 47.80 | 0.00 | - | 5 | 13 | 60.00 | 0.38 | 0.00 | - | 2 | 53 |
| 37.75 | 0.00 | - | 1 | 6 | 65.00 | 0.40 | 0.00 | - | 7 | 145 |
| 37.92 | 0.00 | - | 1 | 13 | 70.00 | 0.73 | 0.00 | - | 2 | 104 |
| 20.40 | 0.00 | - | 11 | 13 | 75.00 | 1.01 | 0.00 | - | 2 | 76 |
| 25.25 | 0.00 | - | 1 | 66 | 80.00 | 1.40 | 0.00 | - | 5 | 157 |
| 24.30 | 0.00 | - | 15 | 215 | 85.00 | 2.56 | 0.00 | - | 1 | 355 |
| 20.70 | 0.00 | - | 30 | 128 | 90.00 | 2.90 | 0.00 | - | 4 | 368 |
| 16.95 | 0.00 | - | 7 | 384 | 95.00 | 4.05 | 0.00 | - | 3 | 70 |
| 13.50 | 0.00 | - | 5 | 289 | 100.00 | 5.75 | 0.00 | - | 1 | 1,223 |
| 10.83 | 0.00 | - | 5 | 141 | 105.00 | 7.55 | 0.00 | - | 6 | 180 |
| 8.19 | 0.00 | - | 4 | 121 | 110.00 | 9.95 | 0.00 | - | 11 | 80 |
| 6.25 | 0.00 | - | 6 | 62 | 115.00 | - | - | - | - | - |
| 4.56 | 0.00 | - | 10 | 983 | 120.00 | 16.89 | 0.00 | - | 2 | 2 |
| 3.30 | 0.00 | - | 1 | 130 | 125.00 | 20.20 | 0.00 | - | 3 | 15 |
| 2.49 | 0.00 | - | 6 | 226 | 130.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 6 | 382 | 135.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 3 | 43 | 140.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 5 | 8 | 145.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 3 | 198 | 150.00 | - | - | - | - | - |
