Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.915,44 +46,06 (+0,12%) Gold
2.417,00 +31,50 (+1,32%) EUR/USD
1,0873 +0,0004 (+0,03%) Bitcoin EUR
61.814,88 +1.712,15 (+2,85%)
RTX Corporation (RTX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:37PM EDT. Markt geöffnet.
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | - | 1 |
| 46.01 | 0.00 | - | 5 | 5 | 60.00 | 0.16 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 65.00 | 0.31 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 70.00 | 0.42 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 75.00 | 0.80 | 0.00 | - | 2 | 14 |
| 23.70 | 0.00 | - | 5 | 5 | 80.00 | 0.88 | 0.00 | - | 2 | 149 |
| 21.45 | 0.00 | - | - | 1 | 85.00 | 1.54 | 0.00 | - | - | 1 |
| 16.55 | 0.00 | - | 2 | 5 | 90.00 | 2.11 | 0.00 | - | 2 | 601 |
| 15.15 | 0.00 | - | 10 | 47 | 95.00 | 3.10 | +0.05 | +1.64% | 1 | 595 |
| 13.33 | 0.00 | - | 1 | 27 | 100.00 | 4.60 | 0.00 | - | 1 | 587 |
| 9.65 | 0.00 | - | 3 | 595 | 105.00 | 6.65 | 0.00 | - | 1 | 317 |
| 6.52 | 0.00 | - | 5 | 534 | 110.00 | 9.25 | +0.55 | +6.32% | 1 | 130 |
| 4.50 | 0.00 | - | 83 | 405 | 115.00 | 12.30 | 0.00 | - | 238 | 246 |
| 3.40 | 0.00 | - | 1 | 34 | 120.00 | 15.90 | 0.00 | - | 2 | 70 |
| 1.90 | 0.00 | - | 4 | 5 | 125.00 | 18.75 | 0.00 | - | 1 | 1 |
| 1.38 | 0.00 | - | 1 | 10 | 130.00 | - | - | - | - | - |
| 0.75 | -0.35 | -31.82% | 1 | 45 | 135.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 2 | 7 | 145.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 38 | 150.00 | - | - | - | - | - |
