Deutsche Märkte schließen in 8 Stunden 29 Minuten
DAX
18.768,96 +64,54 (+0,35%) Euro Stoxx 50
5.074,34 +1,89 (+0,04%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.414,00 -24,50 (-1,00%) EUR/USD
1,0865 +0,0004 (+0,03%) Bitcoin EUR
65.543,05 +4.399,79 (+7,20%)
RTX Corporation (RTX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.30 | 0.00 | - | 2 | 4 | 40.00 | 0.04 | 0.00 | - | 1 | 243 |
| 60.89 | 0.00 | - | 1 | 0 | 45.00 | 0.05 | 0.00 | - | 98 | 0 |
| 56.00 | 0.00 | - | 1 | 0 | 50.00 | 0.08 | 0.00 | - | 2 | 0 |
| 47.80 | 0.00 | - | 5 | 0 | 55.00 | 0.08 | 0.00 | - | 2 | 0 |
| 46.36 | 0.00 | - | 10 | 0 | 60.00 | 0.10 | 0.00 | - | 2 | 0 |
| 41.37 | 0.00 | - | 2 | 0 | 65.00 | 0.13 | 0.00 | - | 2 | 0 |
| 33.60 | 0.00 | - | 7 | 0 | 70.00 | 0.27 | 0.00 | - | 2 | 0 |
| 31.52 | 0.00 | - | 1 | 0 | 75.00 | 0.33 | 0.00 | - | 2 | 0 |
| 27.30 | 0.00 | - | 1 | 0 | 80.00 | 0.48 | 0.00 | - | 3 | 0 |
| 22.80 | 0.00 | - | 3 | 0 | 85.00 | 0.90 | 0.00 | - | 4 | 0 |
| 18.33 | 0.00 | - | 15 | 0 | 90.00 | 1.35 | 0.00 | - | 12 | 0 |
| 14.45 | 0.00 | - | 5 | 0 | 95.00 | 2.29 | 0.00 | - | 20 | 0 |
| 10.90 | 0.00 | - | 1 | 0 | 100.00 | 3.50 | 0.00 | - | 12 | 0 |
| 7.70 | 0.00 | - | 39 | 0 | 105.00 | 5.40 | 0.00 | - | 13 | 0 |
| 5.20 | 0.00 | - | 38 | 0 | 110.00 | 7.85 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 25 | 0 | 115.00 | 15.80 | 0.00 | - | 5 | 15 |
| 2.16 | 0.00 | - | 21 | 0 | 120.00 | 14.75 | 0.00 | - | 9 | 0 |
| 1.26 | 0.00 | - | 7 | 0 | 125.00 | 38.20 | 0.00 | - | 4 | 0 |
| 0.65 | 0.00 | - | 5 | 0 | 130.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 0 | 145.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 0 | 150.00 | 64.53 | 0.00 | - | 1 | 0 |
