Deutsche Märkte schließen in 7 Stunden 38 Minuten
DAX
18.733,75 -35,21 (-0,19%) Euro Stoxx 50
5.057,19 -17,15 (-0,34%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.424,40 -14,10 (-0,58%) EUR/USD
1,0867 +0,0006 (+0,05%) Bitcoin EUR
65.318,54 +3.801,59 (+6,18%)
RTX Corporation (RTX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.14 | 0.00 | - | 2 | 13 |
| 38.80 | 0.00 | - | 2 | 2 | 45.00 | 0.13 | 0.00 | - | 2 | 5 |
| 29.50 | 0.00 | - | - | 1 | 50.00 | 0.20 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 55.00 | 0.07 | 0.00 | - | 1 | 57 |
| 31.25 | 0.00 | - | 1 | 3 | 60.00 | 0.06 | 0.00 | - | 8 | 0 |
| 39.09 | 0.00 | - | 2 | 0 | 65.00 | 0.14 | 0.00 | - | 2 | 0 |
| 28.25 | 0.00 | - | 75 | 92 | 70.00 | 0.10 | 0.00 | - | 2 | 0 |
| 27.25 | 0.00 | - | 2 | 65 | 75.00 | 0.09 | 0.00 | - | 3 | 0 |
| 26.05 | 0.00 | - | 4 | 0 | 80.00 | 0.14 | 0.00 | - | 7 | 0 |
| 21.35 | 0.00 | - | 1 | 0 | 85.00 | 0.24 | 0.00 | - | 2 | 0 |
| 15.53 | 0.00 | - | 10 | 0 | 90.00 | 0.45 | 0.00 | - | 200 | 0 |
| 12.17 | 0.00 | - | 4 | 0 | 95.00 | 1.04 | 0.00 | - | 37 | 0 |
| 7.95 | 0.00 | - | 2 | 0 | 100.00 | 1.88 | 0.00 | - | 7 | 0 |
| 5.00 | 0.00 | - | 26 | 0 | 105.00 | 3.75 | 0.00 | - | 39 | 0 |
| 2.69 | 0.00 | - | 75 | 0 | 110.00 | 6.70 | 0.00 | - | 1 | 0 |
| 1.26 | 0.00 | - | 6 | 0 | 115.00 | 10.55 | 0.00 | - | 4 | 0 |
| 0.57 | 0.00 | - | 10 | 0 | 120.00 | 18.51 | 0.00 | - | 9 | 0 |
| 0.25 | 0.00 | - | 2 | 0 | 125.00 | 23.45 | 0.00 | - | 9 | 0 |
| 0.23 | 0.00 | - | 2 | 0 | 130.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 201 | 0 | 135.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 0 | 145.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 0 | 150.00 | - | - | - | - | - |
