Deutsche Märkte öffnen in 6 Stunden 27 Minuten
Nikkei 225
38.607,92 -312,34 (-0,80%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
60.230,64 -699,17 (-1,15%) CMC Crypto 200
1.375,34 -18,70 (-1,87%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
RTX Corporation (RTX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.19 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 50.00 | 0.16 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 60 | 40 |
| 46.10 | 0.00 | - | 10 | 10 | 60.00 | 0.06 | 0.00 | - | 2 | 102 |
| 39.96 | -0.77 | -1.89% | 119 | 122 | 65.00 | 0.10 | 0.00 | - | 1 | 177 |
| 31.50 | 0.00 | - | 3 | 28 | 70.00 | 0.04 | 0.00 | - | 4 | 73 |
| 30.60 | 0.00 | - | 2 | 142 | 75.00 | 0.07 | 0.00 | - | 50 | 417 |
| 23.40 | 0.00 | - | 261 | 955 | 80.00 | 0.17 | 0.00 | - | 201 | 472 |
| 20.89 | 0.00 | - | 2 | 2,747 | 85.00 | 0.12 | 0.00 | - | 5 | 687 |
| 16.00 | 0.00 | - | 21 | 565 | 90.00 | 0.26 | 0.00 | - | 545 | 1,723 |
| 11.35 | -0.15 | -1.30% | 1 | 3,883 | 95.00 | 0.69 | +0.03 | +4.55% | 13 | 1,366 |
| 8.05 | +0.73 | +9.97% | 17 | 2,948 | 100.00 | 1.62 | +0.05 | +3.18% | 12 | 5,309 |
| 3.95 | -0.12 | -2.95% | 4 | 7,900 | 105.00 | 3.58 | +0.23 | +6.87% | 75 | 454 |
| 1.86 | -0.05 | -2.62% | 28 | 13,255 | 110.00 | 5.92 | -0.15 | -2.47% | 1 | 8 |
| 0.89 | +0.07 | +8.54% | 136 | 2,136 | 115.00 | - | - | - | - | - |
| 0.35 | -0.15 | -30.00% | 435 | 489 | 120.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 27 | 440 | 125.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 27 | 130.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 175 | 19 | 135.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 288 | 140.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 7 | 145.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 20 | 20 | 150.00 | - | - | - | - | - |
