Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.896,21 +26,83 (+0,07%) Gold
2.418,10 +32,60 (+1,37%) EUR/USD
1,0873 +0,0004 (+0,03%) Bitcoin EUR
61.812,95 +1.462,31 (+2,42%)
RTX Corporation (RTX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:25PM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.03 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 75.00 | 0.08 | 0.00 | - | - | 0 |
| 25.37 | 0.00 | - | 2 | 2 | 80.00 | 0.39 | 0.00 | - | 1 | 6 |
| 20.61 | 0.00 | - | 5 | 20 | 85.00 | 0.56 | 0.00 | - | 5 | 399 |
| 15.59 | 0.00 | - | 2 | 16,015 | 90.00 | 0.08 | 0.00 | - | 6 | 1,391 |
| 10.35 | -0.20 | -1.90% | 2 | 16,082 | 95.00 | 0.20 | 0.00 | - | 1 | 1,409 |
| 6.20 | -0.05 | -0.80% | 52 | 720 | 100.00 | 0.79 | -0.01 | -1.25% | 2 | 3,448 |
| 2.66 | 0.00 | - | 96 | 8,828 | 105.00 | 2.42 | -0.24 | -9.02% | 14 | 2,006 |
| 0.84 | +0.02 | +2.44% | 29 | 14,369 | 110.00 | 4.93 | 0.00 | - | 6 | 15 |
| 0.21 | -0.04 | -16.00% | 5 | 1,437 | 115.00 | - | - | - | - | - |
| 0.13 | +0.05 | +62.50% | 1 | 1,454 | 120.00 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 31 | 1,387 | 125.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 1,130 | 130.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 2 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 55 | 150.00 | - | - | - | - | - |
