Deutsche Märkte schließen in 1 Stunde 33 Minute
DAX
18.690,81 -48,00 (-0,26%) Euro Stoxx 50
5.056,15 -16,30 (-0,32%) Dow Jones 30
39.919,49 +50,11 (+0,13%) Gold
2.402,40 +16,90 (+0,71%) EUR/USD
1,0858 -0,0012 (-0,11%) Bitcoin EUR
60.822,67 -256,29 (-0,42%)
RTX Corporation (RTX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:56AM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.20 | 0.00 | - | 1 | 1 | 40.00 | 0.01 | 0.00 | - | 1 | 14 |
| 40.85 | 0.00 | - | 3 | 4 | 45.00 | 0.01 | 0.00 | - | 20 | 99 |
| 41.48 | 0.00 | - | 1 | 6 | 50.00 | 0.02 | 0.00 | - | 1 | 333 |
| 50.22 | 0.00 | - | 25 | 32 | 55.00 | 0.01 | 0.00 | - | 1 | 1,604 |
| 45.39 | 0.00 | - | 1 | 20 | 60.00 | 0.01 | 0.00 | - | 2 | 908 |
| 40.35 | 0.00 | - | 3 | 21 | 65.00 | 0.02 | 0.00 | - | 91 | 8,095 |
| 35.64 | 0.00 | - | 6 | 34 | 70.00 | 0.02 | 0.00 | - | 5 | 5,126 |
| 30.00 | 0.00 | - | 1 | 384 | 75.00 | 0.02 | 0.00 | - | 1 | 7,886 |
| 24.80 | 0.00 | - | 11 | 117 | 80.00 | 0.04 | 0.00 | - | 31 | 5,340 |
| 20.10 | 0.00 | - | 1 | 112 | 85.00 | 0.05 | 0.00 | - | 8 | 4,327 |
| 14.69 | -0.13 | -0.88% | 1 | 494 | 90.00 | 0.04 | 0.00 | - | 35 | 4,642 |
| 9.85 | 0.00 | - | 21 | 1,513 | 95.00 | 0.08 | 0.00 | - | 25 | 4,065 |
| 5.12 | 0.00 | - | 77 | 8,690 | 100.00 | 0.44 | +0.03 | +7.32% | 1 | 2,855 |
| 1.91 | +0.17 | +9.77% | 19 | 6,788 | 105.00 | 1.97 | 0.00 | - | 341 | 1,632 |
| 0.31 | -0.02 | -6.06% | 28 | 9,960 | 110.00 | 5.24 | 0.00 | - | 11 | 704 |
| 0.06 | 0.00 | - | 209 | 3,222 | 115.00 | 19.65 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 383 | 4,076 | 120.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1,893 | 125.00 | 29.25 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 5 | 333 | 130.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 206 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 72 | 140.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 67 | 113 | 145.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 1,338 | 150.00 | - | - | - | - | - |
