Deutsche Märkte schließen in 42 Minuten
DAX
18.704,82 -64,14 (-0,34%) Euro Stoxx 50
5.041,11 -33,23 (-0,65%) Dow Jones 30
39.871,40 +64,63 (+0,16%) Gold
2.432,10 -6,40 (-0,26%) EUR/USD
1,0862 +0,0001 (+0,01%) Bitcoin EUR
64.841,52 +3.290,71 (+5,35%)
RTX Corporation (RTX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:48AM EDT. Markt geöffnet.
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 93.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 94.00 | 0.06 | 0.00 | - | 1 | 3 |
| 10.30 | 0.00 | - | - | 2 | 95.00 | 0.07 | 0.00 | - | 7 | 13 |
| 9.77 | 0.00 | - | 6 | 1 | 96.00 | 0.08 | 0.00 | - | 10 | 8 |
| 8.95 | 0.00 | - | 55 | 0 | 97.00 | 0.16 | 0.00 | - | 3 | 12 |
| 7.80 | 0.00 | - | 5 | 5 | 98.00 | 0.17 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 99.00 | 0.13 | 0.00 | - | 8 | 9 |
| 7.93 | 0.00 | - | 1 | 0 | 100.00 | 0.12 | 0.00 | - | 6 | 9 |
| 4.27 | 0.00 | - | 1 | 8 | 101.00 | 0.30 | 0.00 | - | 2 | 5 |
| 4.12 | +0.17 | +4.30% | 15 | 37 | 102.00 | 0.27 | 0.00 | - | 6 | 544 |
| 3.00 | 0.00 | - | 2 | 62 | 103.00 | 0.51 | 0.00 | - | 1 | 51 |
| 2.50 | +0.86 | +52.44% | 20 | 122 | 104.00 | 0.68 | 0.00 | - | 4 | 27 |
| 1.97 | +0.51 | +34.93% | 4 | 1,012 | 105.00 | 1.05 | 0.00 | - | 1 | 130 |
| 1.20 | +0.17 | +16.50% | 16 | 343 | 106.00 | 1.90 | 0.00 | - | 107 | 154 |
| 0.75 | +0.15 | +25.00% | 6 | 108 | 107.00 | 2.69 | 0.00 | - | 1 | 17 |
| 0.52 | +0.10 | +23.81% | 3 | 221 | 108.00 | 3.15 | 0.00 | - | 3 | 3 |
| 0.26 | 0.00 | - | 4 | 115 | 109.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 517 | 457 | 110.00 | 5.15 | 0.00 | - | 5 | 5 |
| 0.22 | 0.00 | - | 10 | 15 | 111.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 20 | 20 | 112.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 54 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 350 | 125.00 | - | - | - | - | - |
