Deutsche Märkte öffnen in 1 Stunde 43 Minute
Nikkei 225
38.342,99 +140,62 (+0,37%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.378,11 -1.138,99 (-1,95%) CMC Crypto 200
1.313,45 +18,77 (+1,45%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
RTX Corporation (RTX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.71 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| 14.07 | 0.00 | - | 5 | 5 | 88.00 | 0.27 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 0.09 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 92.00 | 0.98 | 0.00 | - | - | 5 |
| 8.80 | 0.00 | - | 2 | 5 | 93.00 | 0.16 | 0.00 | - | 11 | 17 |
| 7.28 | 0.00 | - | 5 | 5 | 94.00 | 0.11 | 0.00 | - | 25 | 27 |
| 6.60 | 0.00 | - | 81 | 72 | 95.00 | 0.21 | 0.00 | - | 4 | 8 |
| 5.93 | 0.00 | - | 1 | 3 | 96.00 | 0.15 | 0.00 | - | 20 | 48 |
| 5.14 | 0.00 | - | - | 2 | 97.00 | 0.13 | -0.11 | -45.83% | 1 | 65 |
| 6.20 | +2.10 | +51.22% | 1 | 57 | 98.00 | 0.19 | -0.05 | -20.83% | 1 | 66 |
| 3.30 | 0.00 | - | 152 | 160 | 99.00 | 0.19 | -0.12 | -38.71% | 4 | 402 |
| 4.09 | +0.84 | +25.85% | 13 | 86 | 100.00 | 0.35 | -0.14 | -28.57% | 1 | 110 |
| 2.74 | +0.10 | +3.79% | 1 | 348 | 101.00 | 0.51 | -0.30 | -37.04% | 21 | 109 |
| 2.79 | +0.84 | +43.08% | 108 | 1,223 | 102.00 | 0.77 | -0.40 | -34.19% | 21 | 73 |
| 1.80 | +0.36 | +25.00% | 16 | 686 | 103.00 | 1.11 | -0.42 | -27.45% | 2 | 18 |
| 1.17 | +0.29 | +32.95% | 24 | 60 | 104.00 | 1.59 | -1.76 | -52.54% | 1 | 2 |
| 0.85 | +0.26 | +44.07% | 70 | 157 | 105.00 | 2.22 | -2.18 | -49.55% | 2 | 2 |
| 0.54 | +0.17 | +45.95% | 31 | 113 | 106.00 | - | - | - | - | - |
| 0.26 | +0.05 | +23.81% | 1 | 13 | 107.00 | 5.20 | 0.00 | - | - | 3 |
| 0.20 | +0.03 | +17.65% | 1 | 71 | 108.00 | 6.10 | 0.00 | - | - | 3 |
| 0.12 | -0.05 | -29.41% | 3 | 19 | 109.00 | - | - | - | - | - |
| 0.03 | -0.05 | -62.50% | 4 | 133 | 110.00 | 9.19 | 0.00 | - | 2 | 2 |
| 0.15 | 0.00 | - | 3 | 1 | 111.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 5 | 6 | 112.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 1,001 | 113.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 203 | 114.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 6 | 115.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
