Deutsche Märkte schließen in 5 Stunden 28 Minuten
DAX
18.630,36 +131,98 (+0,71%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.324,50 +2,20 (+0,09%) EUR/USD
1,0747 -0,0005 (-0,04%) Bitcoin EUR
57.109,89 -911,13 (-1,57%)
RTX Corporation (RTX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.25 | 0.00 | - | 6 | 6 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | - | 18 |
| 14.90 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| 16.11 | 0.00 | - | 1 | 1 | 86.00 | 0.23 | 0.00 | - | - | 18 |
| - | - | - | - | - | 88.00 | 0.10 | 0.00 | - | 1 | 2 |
| 13.17 | 0.00 | - | 1 | 1 | 89.00 | 0.14 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 90.00 | 0.35 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 91.00 | 0.32 | 0.00 | - | 15 | 36 |
| 9.82 | 0.00 | - | - | 1 | 92.00 | 0.18 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 93.00 | 0.03 | 0.00 | - | 4 | 39 |
| 7.82 | 0.00 | - | - | 2 | 94.00 | 0.36 | 0.00 | - | 1 | 15 |
| 7.60 | 0.00 | - | 1 | 2 | 95.00 | 0.39 | 0.00 | - | 2 | 152 |
| 6.93 | 0.00 | - | 1 | 7 | 96.00 | 0.15 | 0.00 | - | 11 | 27 |
| 5.90 | 0.00 | - | 2 | 5 | 97.00 | 0.16 | 0.00 | - | 5 | 108 |
| 3.55 | 0.00 | - | 811 | 826 | 98.00 | 0.17 | 0.00 | - | 2 | 66 |
| 4.05 | 0.00 | - | 1 | 216 | 99.00 | 0.21 | 0.00 | - | 7 | 43 |
| 4.00 | 0.00 | - | 12 | 186 | 100.00 | 0.24 | 0.00 | - | 17 | 146 |
| 3.11 | 0.00 | - | 40 | 199 | 101.00 | 0.43 | 0.00 | - | 26 | 187 |
| 2.33 | 0.00 | - | 9 | 106 | 102.00 | 0.68 | 0.00 | - | 3 | 100 |
| 1.60 | 0.00 | - | 13 | 106 | 103.00 | 0.94 | 0.00 | - | 13 | 45 |
| 0.87 | 0.00 | - | 12 | 108 | 104.00 | 1.60 | 0.00 | - | 13 | 18 |
| 0.63 | 0.00 | - | 76 | 1,029 | 105.00 | 4.45 | 0.00 | - | 9 | 30 |
| 0.33 | 0.00 | - | 22 | 45 | 106.00 | 4.45 | 0.00 | - | 14 | 14 |
| 0.20 | 0.00 | - | 211 | 237 | 107.00 | 5.35 | 0.00 | - | - | 30 |
| 0.10 | 0.00 | - | 1 | 27 | 108.00 | 7.70 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 3 | 46 | 109.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 77 | 110.00 | 8.62 | 0.00 | - | - | 2 |
| 0.23 | 0.00 | - | 1 | 23 | 111.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 6 | 112.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | - | 1 | 113.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 6 | 9 | 114.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 3 | 8 | 115.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
