Deutsche Märkte öffnen in 3 Stunden 15 Minuten
Nikkei 225
38.357,82 +155,45 (+0,41%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.359,04 -1.064,50 (-1,82%) CMC Crypto 200
1.311,34 +16,67 (+1,29%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
RTX Corporation (RTX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | - | 2 |
| 21.99 | 0.00 | - | 1 | 0 | 80.00 | 0.03 | 0.00 | - | 2 | 10 |
| 16.93 | 0.00 | - | 1 | 0 | 85.00 | 0.01 | 0.00 | - | 25 | 27 |
| - | - | - | - | - | 86.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 87.00 | 0.08 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 88.00 | 0.09 | 0.00 | - | - | 2 |
| 15.00 | 0.00 | - | 2 | 2 | 89.00 | 0.10 | 0.00 | - | 61 | 60 |
| 11.92 | 0.00 | - | 1 | 1 | 90.00 | 0.13 | 0.00 | - | 3 | 4 |
| 9.87 | 0.00 | - | 32 | 33 | 91.00 | 0.04 | 0.00 | - | 8 | 14 |
| 11.83 | +1.81 | +18.06% | 1 | 29 | 92.00 | 0.01 | 0.00 | - | 14 | 27 |
| 6.55 | 0.00 | - | 60 | 40 | 93.00 | 0.01 | 0.00 | - | 2 | 29 |
| 7.70 | 0.00 | - | 1 | 2 | 94.00 | 0.01 | 0.00 | - | 1 | 255 |
| 7.50 | 0.00 | - | 2 | 6 | 95.00 | 0.07 | 0.00 | - | 15 | 31 |
| 8.18 | +2.39 | +41.28% | 2 | 40 | 96.00 | 0.01 | -0.03 | -75.00% | 3 | 58 |
| 6.60 | +0.56 | +9.27% | 6 | 59 | 97.00 | 0.04 | 0.00 | - | 146 | 304 |
| 5.61 | +1.50 | +36.50% | 1 | 119 | 98.00 | 0.02 | -0.01 | -33.33% | 1 | 239 |
| 4.22 | 0.00 | - | 2 | 71 | 99.00 | 0.03 | 0.00 | - | 14 | 233 |
| 4.01 | +0.81 | +25.31% | 6 | 206 | 100.00 | 0.02 | -0.01 | -33.33% | 18 | 768 |
| 2.98 | +0.79 | +36.07% | 5 | 299 | 101.00 | 0.03 | -0.05 | -62.50% | 40 | 1,210 |
| 2.00 | +0.61 | +43.88% | 80 | 832 | 102.00 | 0.05 | -0.12 | -70.59% | 632 | 847 |
| 1.00 | +0.40 | +66.67% | 211 | 987 | 103.00 | 0.13 | -0.34 | -72.34% | 625 | 374 |
| 0.40 | +0.12 | +42.86% | 1,266 | 1,167 | 104.00 | 0.52 | -0.56 | -51.85% | 144 | 95 |
| 0.11 | +0.03 | +37.50% | 801 | 1,176 | 105.00 | 1.18 | -1.79 | -60.27% | 16 | 29 |
| 0.04 | 0.00 | - | 14 | 572 | 106.00 | 3.65 | 0.00 | - | - | 0 |
| 0.01 | -0.02 | -66.67% | 100 | 350 | 107.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 6 | 413 | 108.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 10 | 23 | 109.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 73 | 110.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 19 | 111.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 12 | 185 | 112.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 10 | 10 | 113.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 20 | 114.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 7 | 71 | 115.00 | - | - | - | - | - |
