Deutsche Märkte öffnen in 4 Stunden 51 Minuten

Rio Tinto Group (RTPPF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
76,79+2,18 (+2,93%)
Börsenschluss: 02:28PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
19. Jan. 202276,7976,7976,7976,7976,79400
18. Jan. 202274,5574,8274,5574,6174,613.700
14. Jan. 202275,0075,1474,6575,1475,144.200
13. Jan. 202276,2977,2676,2977,2677,261.200
12. Jan. 202275,0075,1275,0075,1275,121.300
11. Jan. 202271,5073,2671,5073,2673,261.600
10. Jan. 202271,0071,9571,0071,9571,954.000
07. Jan. 202271,2871,9271,2871,9271,92600
06. Jan. 202269,5269,5269,0069,2769,2718.500
05. Jan. 202268,8768,8768,8768,8768,87800
04. Jan. 202267,2767,2767,2767,2767,27600
03. Jan. 202266,8867,0366,1867,0067,003.900
31. Dez. 202166,9566,9566,9566,9566,95-
30. Dez. 202166,9566,9566,9566,9566,95600
29. Dez. 202165,8265,8264,7065,1465,143.800
28. Dez. 202165,4865,4865,4865,4865,48-
27. Dez. 202166,0766,0765,2665,4865,485.400
23. Dez. 202165,9065,9063,9065,4765,472.600
22. Dez. 202164,7166,5464,7166,5466,542.000
21. Dez. 202164,9766,2464,7664,8064,801.500
20. Dez. 202164,5064,5864,4064,4064,401.800
17. Dez. 202164,7966,0064,5764,5764,572.600
16. Dez. 202164,9766,8264,9766,8266,827.000
15. Dez. 202163,2464,2462,1962,1962,192.100
14. Dez. 202164,3865,7063,3163,3163,312.400
13. Dez. 202163,5363,5361,6561,6561,651.500
10. Dez. 202163,1863,6363,0663,0663,065.300
09. Dez. 202162,6062,9161,8562,8862,882.200
08. Dez. 202162,6062,6062,4362,4862,481.300
07. Dez. 202163,4963,5963,4963,5963,591.500
06. Dez. 202160,5861,9760,5861,2061,201.200
03. Dez. 202161,4661,9460,5261,1761,174.100
02. Dez. 202162,6563,1762,5162,5162,511.100
01. Dez. 202162,1662,4161,5561,5561,552.200
30. Nov. 202161,1361,7761,1361,7761,77900
29. Nov. 202160,6660,6660,6660,6660,66400
26. Nov. 202162,2762,2760,0060,6660,661.500
24. Nov. 202163,8263,8262,8662,8662,861.700
23. Nov. 202162,2062,4962,1762,4962,491.600
22. Nov. 202160,8461,4960,6761,4961,492.100
19. Nov. 202160,3360,4359,8760,4360,431.700
18. Nov. 202159,2759,4858,6259,4859,4812.600
17. Nov. 202159,7459,7459,7459,7459,74300
16. Nov. 202159,9459,9459,7759,8559,852.200
15. Nov. 202161,8061,8061,8061,8061,80-
12. Nov. 202161,8061,8061,8061,8061,80-
11. Nov. 202163,6563,6561,8061,8061,801.600
10. Nov. 202159,8159,8159,1659,1659,161.900
09. Nov. 202160,7060,7060,7060,7060,70300
08. Nov. 202161,1861,1860,5960,5960,591.400
05. Nov. 202162,3762,3762,3762,3762,37-
04. Nov. 202162,3762,3762,3762,3762,37-
03. Nov. 202160,9562,3760,2362,3762,37800
02. Nov. 202161,0061,2760,4061,2761,271.900
01. Nov. 202163,1363,1363,1363,1363,13700
29. Okt. 202164,8664,8663,0763,0763,07800
28. Okt. 202164,0064,0063,5063,7163,711.200
27. Okt. 202164,0564,8963,2863,2863,281.800
26. Okt. 202165,4765,4765,4765,4765,47300
25. Okt. 202166,2666,2665,3465,3465,341.200
22. Okt. 202164,3564,3564,3564,3564,35900
21. Okt. 202165,0066,0065,0065,2765,27900
20. Okt. 202168,4368,4368,4368,4368,43500
19. Okt. 202168,9568,9568,9568,9568,95700
18. Okt. 202169,3869,3869,3869,3869,38400
15. Okt. 202170,3370,3369,3869,3869,38800
14. Okt. 202170,4770,4870,4770,4870,48900
13. Okt. 202168,0068,0068,0068,0068,00800
12. Okt. 202169,8069,8069,4569,4569,45900
11. Okt. 202170,4870,4869,9769,9869,982.000
08. Okt. 202169,1069,1069,1069,1069,102.900
07. Okt. 202168,4268,4266,6566,6566,6544.200
06. Okt. 202164,2064,2064,2064,2064,20400
05. Okt. 202164,4064,4064,2064,2064,20900
04. Okt. 202165,9265,9265,9265,9265,92700
01. Okt. 202165,1666,0665,1665,9265,921.800
30. Sept. 202166,0066,4766,0066,4766,471.200
29. Sept. 202165,4465,4465,4465,4465,44-
28. Sept. 202165,4465,4465,4465,4465,44500
27. Sept. 202166,5266,5266,5266,5266,52400
24. Sept. 202166,7566,7566,7566,7566,75300
23. Sept. 202168,0968,0966,6966,6966,693.700
22. Sept. 202166,2766,6766,1166,1166,111.300
21. Sept. 202164,3364,6864,1364,4064,403.100
20. Sept. 202164,6064,6064,0264,0264,021.800
17. Sept. 202169,0669,0666,3866,8066,801.200
16. Sept. 202170,4070,4070,1170,1170,11500
15. Sept. 202174,1974,1973,6973,6973,691.300
14. Sept. 202171,9071,9071,9071,9071,90-
13. Sept. 202171,9071,9071,9071,9071,90-
10. Sept. 202171,9071,9071,9071,9071,902.400
09. Sept. 202170,7371,9070,7371,9071,90500
08. Sept. 202172,8872,8872,8872,8872,88600
07. Sept. 202175,6575,6575,6575,6575,65600
03. Sept. 202175,9575,9575,6575,6575,65700
02. Sept. 202174,9574,9774,2474,2474,241.700
01. Sept. 202173,9074,4573,9074,4574,459.900
31. Aug. 202173,6974,7073,6974,7074,702.300
30. Aug. 202176,1076,1076,1076,1076,101.100
27. Aug. 202175,7575,7575,7575,7575,75-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...