Deutsche Märkte schließen in 2 Stunden 21 Minuten

Rio Tinto Group (RTPPF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
66,11+1,71 (+2,65%)
Börsenschluss: 2:12PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Sept. 2021------
22. Sept. 2021------
21. Sept. 2021------
20. Sept. 2021------
17. Sept. 2021------
16. Sept. 2021------
15. Sept. 2021------
14. Sept. 2021------
13. Sept. 2021------
10. Sept. 2021------
09. Sept. 2021------
08. Sept. 2021------
07. Sept. 2021------
03. Sept. 202175,9575,9575,6575,6575,6570.000
02. Sept. 202174,9574,9774,2474,2474,24170.000
01. Sept. 202173,9074,4573,9074,4574,45990.000
31. Aug. 202173,6974,7073,6974,7074,70230.000
30. Aug. 202176,1076,1076,1076,1076,10110.000
27. Aug. 202175,7575,7575,7575,7575,75-
26. Aug. 202175,7575,7575,7575,7575,7550.000
25. Aug. 202177,0077,0077,0077,0077,0040.000
24. Aug. 202174,7674,7674,7674,7674,7630.000
23. Aug. 202172,5172,5172,0572,0572,05580.000
20. Aug. 202170,9770,9770,9770,9770,97150.000
19. Aug. 202170,5870,5870,5870,5870,58120.000
18. Aug. 202177,6077,6077,6077,6077,60-
17. Aug. 202177,6077,6077,6077,6077,60-
16. Aug. 202176,2477,6076,2477,6077,6070.000
13. Aug. 202178,1278,1278,1278,1278,1270.000
12. Aug. 202180,9580,9580,9480,9480,9460.000
12. Aug. 20211.3326 Dividende
11. Aug. 202185,5085,5885,5085,5884,25170.000
10. Aug. 202186,5586,5583,9486,1184,77200.000
09. Aug. 202185,0985,0985,0985,0983,7730.000
06. Aug. 202184,1785,1184,1785,1183,7840.000
05. Aug. 202185,0085,0084,9084,9083,5840.000
04. Aug. 202188,3088,3088,3088,3086,93100.000
03. Aug. 202189,0689,0687,5087,5086,142.600
02. Aug. 2021------
30. Juli 202187,1787,1786,8086,8085,45400
29. Juli 202188,8988,8988,8988,8987,51400
28. Juli 202184,8586,1084,8586,1084,7610.000
27. Juli 202183,1683,1683,1683,1681,87-
26. Juli 202183,1683,1683,1683,1681,87900
23. Juli 202181,7882,0081,7882,0080,72500
22. Juli 202181,6481,6481,6481,6480,37300
21. Juli 202180,2680,2680,2680,2679,01300
20. Juli 202178,0580,2678,0580,2679,01800
19. Juli 202179,3579,3579,3579,3578,11400
16. Juli 202181,9581,9581,9581,9580,67500
15. Juli 202184,6684,6684,6684,6683,34200
14. Juli 202184,6684,6684,6684,6683,34300
13. Juli 202184,6684,6684,6684,6683,34600
12. Juli 202184,8284,9984,8284,9983,67700
09. Juli 202184,0085,0184,0084,5983,273.900
08. Juli 202183,2483,2483,2483,2481,94-
07. Juli 202183,2483,2483,2483,2481,94300
06. Juli 202181,0081,0081,0081,0079,74400
02. Juli 202181,9082,6681,9082,2080,921.500
01. Juli 202181,8281,8281,8281,8280,55400
30. Juni 202183,6483,6483,6483,6482,34300
29. Juni 202183,3583,3583,3583,3582,05300
28. Juni 202184,8985,0982,8084,3583,04800
25. Juni 202184,4184,4184,4184,4183,10600
24. Juni 202185,0285,0284,5384,5383,21600
23. Juni 202183,8183,8182,2182,2180,934.000
22. Juni 202181,2981,2981,2981,2980,02700
21. Juni 202180,6880,6880,6880,6879,42300
18. Juni 202180,0080,0080,0080,0078,75300
17. Juni 202182,0882,0881,1781,1779,915.500
16. Juni 202184,5184,7184,5184,7183,39900
15. Juni 202184,7784,7784,7784,7783,45500
14. Juni 202186,6286,6286,6286,6285,27300
11. Juni 202187,0587,1587,0587,1585,79500
10. Juni 202186,4586,6786,2886,2884,944.100
09. Juni 202186,7187,1486,7187,1485,781.000
08. Juni 202187,6188,4687,6188,4687,08800
07. Juni 202188,2088,2088,2088,2086,83101.000
04. Juni 202186,5386,5386,5386,5385,18-
03. Juni 202187,9787,9786,5386,5385,18500
02. Juni 202189,4989,4989,4989,4988,10300
01. Juni 202189,9089,9089,9089,9088,501.300
28. Mai 202188,5988,5988,5988,5987,21-
27. Mai 202188,5988,5988,5988,5987,211.400
26. Mai 202184,2484,2484,2484,2482,93400
25. Mai 202183,8384,3383,8384,2482,93900
24. Mai 202186,2486,2486,2486,2484,90-
21. Mai 202186,2486,2486,2486,2484,90400
20. Mai 202184,5384,5384,5384,5383,21-
19. Mai 202184,5384,5384,5384,5383,211.200
18. Mai 202189,5589,5589,5589,5588,16-
17. Mai 202189,4289,5589,0589,5588,161.400
14. Mai 202186,9786,9786,9786,9785,62500
13. Mai 202188,2488,7588,2488,7587,3711.400
12. Mai 202193,0093,1890,9490,9489,521.100
11. Mai 202192,4092,4092,4092,4090,961.600
10. Mai 202193,6094,4293,4693,4692,001.400
07. Mai 202191,1291,6290,8291,6290,191.100
06. Mai 202190,0090,0089,5589,5588,161.000
05. Mai 202186,2486,2486,2486,2484,9010.200
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...