Deutsche Märkte öffnen in 7 Stunden 7 Minuten

Amundi Index Solutions - Amundi Russell 2000 (RS2K.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
257,80-7,85 (-2,96%)
Börsenschluss: 05:36PM CET
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Jan. 2022257,00257,95252,40257,80257,803.077
20. Jan. 2022261,20266,05260,50265,50265,50771
19. Jan. 2022262,00267,39261,68261,94261,941.393
18. Jan. 2022270,64270,64267,08267,08267,08518
17. Jan. 2022270,98272,98270,77272,45272,45654
14. Jan. 2022269,80271,11267,10268,45268,451.572
13. Jan. 2022271,93274,95271,93273,94273,94423
12. Jan. 2022277,61278,28272,13273,15273,151.946
11. Jan. 2022274,68276,45272,23274,78274,781.997
10. Jan. 2022276,90276,91270,39272,52272,52625
07. Jan. 2022279,67281,42275,65277,61277,612.049
06. Jan. 2022278,61281,55276,61279,93279,933.246
05. Jan. 2022287,68288,66286,11286,14286,14990
04. Jan. 2022289,19291,03286,00287,43287,43772
03. Jan. 2022285,20290,00284,60287,17287,17534
30. Dez. 2021284,21287,99284,10286,89286,89500
29. Dez. 2021285,65286,89282,93284,06284,06247
28. Dez. 2021286,32288,00285,46285,87285,87524
27. Dez. 2021283,37285,77281,73284,73284,73726
23. Dez. 2021282,60284,33282,43284,33284,331.646
22. Dez. 2021280,22281,66278,04280,56280,56798
21. Dez. 2021273,41278,59273,24278,03278,031.615
20. Dez. 2021269,83272,90267,55267,80267,802.128
17. Dez. 2021273,35278,19269,51277,30277,301.122
16. Dez. 2021280,79282,84278,23278,23278,231.361
15. Dez. 2021275,88275,95271,82271,82271,821.904
14. Dez. 2021279,44279,44274,67275,91275,91395
13. Dez. 2021282,10283,24276,20276,27276,27476
10. Dez. 2021282,17284,40278,63279,62279,62927
09. Dez. 2021286,90286,90284,67285,63285,63541
08. Dez. 2021287,65289,13285,00287,54287,541.394
07. Dez. 2021283,60290,00283,60289,34289,341.091
06. Dez. 2021277,71279,47273,91278,80278,804.002
03. Dez. 2021280,28281,82274,00276,05276,053.610
02. Dez. 2021274,30277,54271,65276,28276,284.098
01. Dez. 2021281,79285,53281,53284,38284,386.114
30. Nov. 2021279,65281,29276,50278,82278,824.122
29. Nov. 2021288,71290,29283,73284,25284,251.201
26. Nov. 2021285,15288,97280,29280,80280,804.488
25. Nov. 2021299,15299,53298,20298,42298,42276
24. Nov. 2021296,54298,48294,46297,63297,631.124
23. Nov. 2021296,31298,71293,24294,55294,551.193
22. Nov. 2021299,89302,47299,00300,42300,4211.880
19. Nov. 2021300,31300,72296,04298,07298,07192.642
18. Nov. 2021300,82302,07296,81299,37299,371.107
17. Nov. 2021304,70305,00301,03301,68301,68975
16. Nov. 2021302,85303,13302,06302,83302,83824
15. Nov. 2021302,32304,25301,65301,65301,65697
12. Nov. 2021301,87303,00301,49301,88301,88363
11. Nov. 2021299,36301,82299,20301,71301,71632
10. Nov. 2021300,85301,73299,56301,59301,593.182
09. Nov. 2021301,52302,47298,95300,68300,681.746
08. Nov. 2021302,52304,50302,41304,36304,361.724
05. Nov. 2021298,20304,49298,16302,87302,871.625
04. Nov. 2021298,57300,94298,00298,29298,292.516
03. Nov. 2021292,41297,02291,61295,68295,68593
02. Nov. 2021291,78292,50289,87291,27291,271.144
01. Nov. 2021285,68290,87285,48290,69290,691.417
29. Okt. 2021281,26285,35281,26285,14285,14721
28. Okt. 2021279,12280,92278,40280,48280,48774
27. Okt. 2021283,16283,51280,12281,34281,34948
26. Okt. 2021286,65287,26285,00285,88285,88643
25. Okt. 2021282,13285,74281,96285,74285,7417.634
22. Okt. 2021283,27284,41281,72281,72281,721.193
21. Okt. 2021280,77283,74280,74281,48281,481.567
20. Okt. 2021279,97282,66279,89282,04282,041.615
19. Okt. 2021279,45281,10278,50280,44280,44567
18. Okt. 2021279,97280,10278,18279,88279,881.365
15. Okt. 2021281,60284,30281,60283,15283,151.474
14. Okt. 2021278,48281,10278,48280,93280,931.755
13. Okt. 2021276,57277,93275,00276,65276,65287
12. Okt. 2021272,81277,51272,81277,27277,277.201
11. Okt. 2021275,25278,75275,17278,75278,75643
08. Okt. 2021280,01280,50278,06278,43278,43885
07. Okt. 2021276,14280,42275,14279,88279,88937
06. Okt. 2021273,54274,28271,50271,79271,79599
05. Okt. 2021273,69277,70273,69276,27276,27395
04. Okt. 2021275,22276,51272,55272,55272,55581
01. Okt. 2021269,58275,17269,41275,17275,17821
30. Sept. 2021277,89278,39274,71275,31275,31334
29. Sept. 2021274,35276,54274,00275,41275,41628
28. Sept. 2021280,00280,00274,69275,10275,101.585
27. Sept. 2021277,30280,50275,30280,35280,3524.577
24. Sept. 2021274,90276,01274,00275,79275,79720
23. Sept. 2021273,39274,77272,74274,72274,721.142
22. Sept. 2021269,22271,77268,63271,77271,777.926
21. Sept. 2021268,78270,32265,50267,53267,535.234
20. Sept. 2021269,27269,81265,79265,81265,81532
17. Sept. 2021272,71272,81270,09272,07272,07340
16. Sept. 2021270,91272,87269,70270,98270,98928
15. Sept. 2021268,39269,88267,16269,75269,75853
14. Sept. 2021271,59273,64268,90270,45270,451.094
13. Sept. 2021273,12273,29269,00271,65271,65636
10. Sept. 2021274,19274,80271,35272,01272,01387
09. Sept. 2021270,68275,61269,60274,42274,42522
08. Sept. 2021274,91276,00272,07272,75272,751.836
07. Sept. 2021276,39278,06275,86276,85276,85308
06. Sept. 2021276,41277,97276,41277,05277,05772
03. Sept. 2021278,41279,27275,67275,67275,672.637
02. Sept. 2021276,80278,50276,50278,46278,46621
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...