Deutsche Märkte geschlossen

Amundi Index Solutions - Amundi Russell 2000 (RS2K.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
281,45+0,15 (+0,05%)
Börsenschluss: 5:36PM MESZ
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Okt. 2021283,25284,05281,45281,45281,45369
21. Okt. 2021------
20. Okt. 2021------
19. Okt. 2021------
18. Okt. 2021------
15. Okt. 2021281,80283,85281,80283,35283,3594
14. Okt. 2021278,65281,05278,65280,80280,8019
13. Okt. 2021276,55277,90275,55276,50276,50347
12. Okt. 2021272,55277,20272,55277,20277,2072
11. Okt. 2021275,05278,70274,85278,70278,70280
08. Okt. 2021280,00280,00277,90278,25278,25728
07. Okt. 2021276,25280,10275,55280,10280,10710
06. Okt. 2021273,65274,60271,70271,90271,90999
05. Okt. 2021273,95276,95273,65276,20276,2042
04. Okt. 2021275,50275,65272,55272,55272,55368
01. Okt. 2021269,35275,10269,35275,10275,101.313
30. Sept. 2021278,00278,25275,00275,40275,401.627
29. Sept. 2021274,55276,05274,55274,90274,9040
28. Sept. 2021279,85279,85274,90275,05275,05830
27. Sept. 2021276,85280,35275,40280,25280,25136
24. Sept. 2021274,95276,05274,70275,55275,551.865
23. Sept. 2021273,45274,75273,45274,75274,75437
22. Sept. 2021269,20271,85268,70271,85271,85474
21. Sept. 2021268,90270,25266,70267,60267,60339
20. Sept. 2021269,15269,55265,55265,55265,55297
17. Sept. 2021272,45272,45271,00271,75271,75-
16. Sept. 2021270,75272,15270,45271,05271,05220
15. Sept. 2021268,40269,75267,80269,75269,75245
14. Sept. 2021271,50272,20269,50270,10270,106
13. Sept. 2021273,05273,10269,40271,30271,3053
10. Sept. 2021274,20274,45272,00272,00272,00143
09. Sept. 2021270,30275,65269,85274,60274,60700
08. Sept. 2021274,85276,10272,75272,75272,751
07. Sept. 2021276,30277,35276,10276,70276,7084
06. Sept. 2021276,40277,30276,40277,00277,00-
03. Sept. 2021278,40278,65275,60275,60275,6072
02. Sept. 2021276,90278,55276,75278,45278,4586
01. Sept. 2021277,60277,95274,80275,40275,40253
31. Aug. 2021275,70275,70274,00275,45275,451.209
30. Aug. 2021276,80277,10274,90275,50275,50279
27. Aug. 2021270,40275,60270,40275,60275,60153
26. Aug. 2021272,10272,75269,75270,85270,851.170
25. Aug. 2021272,10273,50272,10273,50273,50-
24. Aug. 2021270,40270,65270,40270,50270,50134
23. Aug. 2021267,30268,55266,65268,20268,20282
20. Aug. 2021260,20264,30259,50264,30264,30465
19. Aug. 2021260,90261,75259,35260,55260,55305
18. Aug. 2021266,85267,70265,55267,40267,4078
17. Aug. 2021265,65265,80264,40265,40265,4019
16. Aug. 2021268,25269,15267,55269,15269,15298
13. Aug. 2021273,55273,55271,10271,10271,1065
12. Aug. 2021274,50274,90272,90272,90272,9024
11. Aug. 2021273,85273,85271,15271,70271,70452
10. Aug. 2021272,55274,20272,55274,20274,20127
09. Aug. 2021272,65273,25271,60273,05273,05636
06. Aug. 2021270,60273,40270,30273,40273,40329
05. Aug. 2021265,35270,40265,35270,40270,4070
04. Aug. 2021267,45268,35265,15267,15267,1542
03. Aug. 2021267,80268,90265,50267,15267,15180
02. Aug. 2021270,85271,65268,95268,95268,958.800
30. Juli 2021267,55271,25267,55269,10269,10601
29. Juli 2021270,10271,30269,55271,30271,30222
28. Juli 2021265,80267,40265,80267,40267,4049
27. Juli 2021267,65268,15263,15263,15263,1562
26. Juli 2021266,15270,65265,55268,45268,45468
23. Juli 2021269,05269,40267,15268,20268,20233
22. Juli 2021271,65272,05267,20267,20267,20306
21. Juli 2021267,65270,90267,65270,25270,25508
20. Juli 2021261,30266,35259,65265,75265,751.153
19. Juli 2021260,55260,65256,25260,65260,65336
16. Juli 2021266,30268,25265,55265,95265,95310
15. Juli 2021265,85266,05263,85266,05266,05657
14. Juli 2021271,20272,15268,25268,25268,25166
13. Juli 2021274,75275,20272,10272,60272,60669
12. Juli 2021275,30275,30272,60274,15274,15778
09. Juli 2021271,90273,90271,90273,90273,9027
08. Juli 2021270,10270,10266,15270,00270,00427
07. Juli 2021275,80275,80273,90273,90273,9093
06. Juli 2021277,95278,65274,00274,20274,202
05. Juli 2021278,35278,95278,00278,95278,9579
02. Juli 2021281,85282,25278,70279,00279,005.972
01. Juli 2021280,10280,85279,05280,50280,502.739
30. Juni 2021277,75279,20275,55279,20279,20460
29. Juni 2021278,35279,25278,35279,25279,258
28. Juni 2021279,80280,55277,90277,90277,9042
25. Juni 2021279,80280,70279,60280,70280,7028
24. Juni 2021277,05278,30277,05278,30278,3078
23. Juni 2021276,35276,35274,40275,70275,70117
22. Juni 2021275,00275,00273,00274,15274,1533
21. Juni 2021269,00273,70268,90273,70273,70267
18. Juni 2021275,40275,40270,80271,85271,85145
17. Juni 2021275,10277,05275,10275,15275,1588
16. Juni 2021273,75273,75272,10273,65273,652.449
15. Juni 2021274,85275,65272,00272,00272,00782
14. Juni 2021276,50276,75274,65274,65274,6588
11. Juni 2021271,00274,60271,00274,40274,40115
10. Juni 2021273,65275,95271,45271,70271,7057
09. Juni 2021275,40275,45274,40274,40274,4049
08. Juni 2021272,50272,65271,45272,60272,60157
07. Juni 2021268,10270,85267,95270,85270,851.178
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...