Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RS240621C00320000 | 2024-05-20 2:39PM EDT | 2024-06-21 | 1.20 | 0.95 | 1.15 | 0.00 | - | 10 | 157 | 18.78% |
RS240920C00320000 | 2024-05-17 2:12PM EDT | 2024-09-20 | 7.36 | 8.60 | 9.10 | 0.00 | - | 3 | 25 | 23.69% |
RS241220C00320000 | 2024-02-27 1:54PM EDT | 2024-12-20 | 33.90 | 39.40 | 41.60 | 0.00 | - | 1 | 3 | 52.59% |
RS250321C00320000 | 2024-04-16 11:16AM EDT | 2025-03-21 | 37.80 | 19.40 | 20.10 | 0.00 | - | - | 1 | 25.40% |
RS250620C00320000 | 2024-04-23 1:20PM EDT | 2025-06-20 | 37.40 | 26.30 | 27.40 | 0.00 | - | - | 13 | 28.17% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RS240621P00320000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 23.10 | 18.70 | 20.10 | 0.00 | - | 12 | 23 | 17.35% |
RS240920P00320000 | 2024-05-10 9:30AM EDT | 2024-09-20 | 26.00 | 23.40 | 24.30 | 0.00 | - | 12 | 32 | 17.26% |
RS241220P00320000 | 2024-04-23 1:17PM EDT | 2024-12-20 | 24.70 | 27.50 | 28.40 | 0.00 | - | 77 | 79 | 18.07% |
RS250321P00320000 | 2024-03-26 1:26PM EDT | 2025-03-21 | 21.20 | 38.20 | 41.00 | 0.00 | - | 1 | 1 | 26.98% |
RS250620P00320000 | 2024-04-26 1:49PM EDT | 2025-06-20 | 39.00 | 33.20 | 34.40 | 0.00 | - | 2 | 1 | 18.31% |