Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RS240621C00300000 | 2024-05-21 12:11PM EDT | 2024-06-21 | 7.00 | 6.20 | 6.50 | -2.10 | -23.08% | 5 | 80 | 17.37% |
RS240719C00300000 | 2024-05-17 9:56AM EDT | 2024-07-19 | 9.30 | 9.40 | 9.80 | 0.00 | - | 1 | 2 | 19.49% |
RS240920C00300000 | 2024-05-21 10:50AM EDT | 2024-09-20 | 17.12 | 16.20 | 16.60 | +0.92 | +5.68% | 1 | 11 | 23.40% |
RS250321C00300000 | 2024-05-14 2:12PM EDT | 2025-03-21 | 25.00 | 29.30 | 30.10 | 0.00 | - | - | 1 | 27.24% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RS240621P00300000 | 2024-05-21 11:42AM EDT | 2024-06-21 | 6.00 | 6.40 | 6.80 | -0.70 | -10.45% | 1 | 168 | 20.09% |
RS240920P00300000 | 2024-05-20 1:20PM EDT | 2024-09-20 | 12.30 | 13.50 | 13.90 | 0.00 | - | 1 | 6 | 20.48% |
RS241220P00300000 | 2024-03-08 11:52AM EDT | 2024-12-20 | 14.70 | 10.00 | 10.80 | 0.00 | - | 1 | 1 | 12.14% |
RS250620P00300000 | 2024-04-26 1:03PM EDT | 2025-06-20 | 28.20 | 24.30 | 25.00 | 0.00 | - | 1 | 1 | 20.35% |