Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RS240621C00290000 | 2024-05-17 1:09PM EDT | 2024-06-21 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 0.00% |
RS240719C00290000 | 2024-05-17 9:56AM EDT | 2024-07-19 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
RS240920C00290000 | 2024-04-29 3:00PM EDT | 2024-09-20 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
RS241220C00290000 | 2024-04-30 1:20PM EDT | 2024-12-20 | 25.70 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 0.00% |
RS250321C00290000 | 2024-05-14 10:22AM EDT | 2025-03-21 | 30.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RS240621P00290000 | 2024-05-20 2:22PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 13 | 112 | 3.13% |
RS240920P00290000 | 2024-05-14 2:54PM EDT | 2024-09-20 | 13.73 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 1.56% |
RS241220P00290000 | 2024-04-26 12:42PM EDT | 2024-12-20 | 17.61 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 1.56% |
RS250620P00290000 | 2024-04-26 1:03PM EDT | 2025-06-20 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |