Deutsche Märkte öffnen in 8 Stunden 11 Minuten
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.550,68 +371,50 (+0,58%) CMC Crypto 200
1.521,92 +33,38 (+2,24%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Reliance, Inc. (RS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 124.90 | 0.00 | - | - | 0 | 125.00 | - | - | - | - | - |
| 140.90 | 0.00 | - | 1 | 2 | 130.00 | - | - | - | - | - |
| 134.80 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
| 122.20 | 0.00 | - | - | 2 | 145.00 | - | - | - | - | - |
| 119.30 | 0.00 | - | - | 3 | 150.00 | - | - | - | - | - |
| 116.50 | 0.00 | - | 1 | 2 | 155.00 | - | - | - | - | - |
| 111.50 | 0.00 | - | 1 | 6 | 160.00 | - | - | - | - | - |
| 160.78 | 0.00 | - | 1 | 2 | 165.00 | - | - | - | - | - |
| 102.70 | 0.00 | - | 1 | 2 | 170.00 | 0.30 | 0.00 | - | - | 4 |
| 93.30 | 0.00 | - | 1 | 1 | 180.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 190.00 | 0.10 | 0.00 | - | 1 | 1 |
| 128.20 | 0.00 | - | - | 1 | 195.00 | 0.20 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 200.00 | 0.17 | 0.00 | - | 3 | 9 |
| 81.70 | 0.00 | - | 3 | 2 | 210.00 | 0.08 | 0.00 | - | 3 | 65 |
| 79.80 | +25.56 | +47.12% | 1 | 2 | 220.00 | 0.10 | 0.00 | - | 2 | 15 |
| 69.00 | +0.20 | +0.29% | 2 | 8 | 230.00 | 0.17 | 0.00 | - | 1 | 5 |
| 59.40 | +0.40 | +0.68% | 7 | 19 | 240.00 | 0.45 | 0.00 | - | 2 | 47 |
| 36.20 | 0.00 | - | - | 2 | 250.00 | 0.15 | 0.00 | - | 3 | 35 |
| 39.65 | 0.00 | - | 8 | 18 | 260.00 | 0.59 | 0.00 | - | 4 | 23 |
| 28.00 | 0.00 | - | 54 | 49 | 270.00 | 0.63 | -0.20 | -24.10% | 1 | 59 |
| 21.61 | +0.66 | +3.15% | 1 | 240 | 280.00 | 1.52 | 0.00 | - | 4 | 68 |
| 13.13 | +0.38 | +2.98% | 1 | 146 | 290.00 | 2.25 | 0.00 | - | 13 | 112 |
| 7.00 | -2.10 | -23.08% | 5 | 80 | 300.00 | 6.00 | -0.70 | -10.45% | 1 | 168 |
| 3.10 | -0.14 | -4.32% | 5 | 96 | 310.00 | 16.20 | 0.00 | - | 1 | 35 |
| 1.20 | 0.00 | - | 10 | 157 | 320.00 | 23.10 | 0.00 | - | 12 | 23 |
| 0.10 | 0.00 | - | 5 | 108 | 330.00 | 18.50 | 0.00 | - | 1 | 13 |
| 0.15 | 0.00 | - | 1 | 102 | 340.00 | 52.00 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 4 | 94 | 350.00 | 26.80 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 1 | 20 | 360.00 | 35.70 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 152 | 370.00 | 82.00 | 0.00 | - | 2 | 0 |
| 1.05 | 0.00 | - | 6 | 29 | 380.00 | 92.00 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 21 | 390.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 5 | 9 | 400.00 | 112.00 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 2 | 2 | 410.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 430.00 | 98.00 | 0.00 | - | - | 0 |
